Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

898.78 +11.31 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.764	1.785	1.728	1.752	184,114,208	+0.00(+0.17%)
Jan 28, 2005	1.758	1.765	1.711	1.749	219,462,224	-0.00(-0.13%)
Jan 27, 2005	1.624	1.759	1.614	1.751	327,994,400	+0.13(+8.01%)
Jan 26, 2005	1.606	1.644	1.579	1.621	140,340,288	+0.02(+1.29%)
Jan 25, 2005	1.580	1.623	1.571	1.601	143,801,696	+0.03(+1.75%)
Jan 24, 2005	1.630	1.653	1.564	1.573	151,650,704	-0.07(-4.01%)
Jan 21, 2005	1.638	1.671	1.633	1.639	195,032,176	+0.00(+0.19%)
Jan 20, 2005	1.599	1.676	1.599	1.636	209,333,072	+0.00(+0.23%)
Jan 19, 2005	1.678	1.682	1.625	1.632	110,047,032	-0.04(-2.29%)
Jan 18, 2005	1.626	1.674	1.622	1.670	151,929,344	+0.03(+1.58%)
Jan 14, 2005	1.670	1.673	1.628	1.644	187,693,360	+0.01(+0.33%)
Jan 13, 2005	1.626	1.682	1.590	1.639	293,933,632	+0.02(+1.04%)
Jan 12, 2005	1.650	1.657	1.582	1.622	345,945,088	-0.01(-0.84%)
Jan 11, 2005	1.672	1.681	1.611	1.636	357,581,216	-0.05(-3.08%)
Jan 10, 2005	1.689	1.705	1.678	1.688	189,537,872	+0.00(+0.23%)
Jan 07, 2005	1.721	1.734	1.659	1.684	249,563,168	-0.03(-1.92%)
Jan 06, 2005	1.764	1.785	1.705	1.717	184,310,432	-0.02(-0.97%)
Jan 05, 2005	1.699	1.754	1.690	1.734	237,044,000	+0.02(+0.93%)
Jan 04, 2005	1.816	1.819	1.690	1.718	258,436,480	-0.08(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices