Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.478	3.497	3.410	3.437	125,733,280	-0.06(-1.68%)
Jan 30, 2006	3.551	3.555	3.480	3.496	103,273,336	-0.04(-1.12%)
Jan 27, 2006	3.515	3.574	3.486	3.535	125,925,576	+0.07(+1.89%)
Jan 26, 2006	3.404	3.473	3.383	3.470	146,788,240	+0.11(+3.42%)
Jan 25, 2006	3.402	3.424	3.315	3.355	130,894,000	-0.03(-0.88%)
Jan 24, 2006	3.376	3.455	3.367	3.385	127,185,344	+0.02(+0.50%)
Jan 23, 2006	3.375	3.396	3.329	3.368	109,521,152	+0.02(+0.57%)
Jan 20, 2006	3.451	3.490	3.348	3.349	150,963,920	-0.10(-2.80%)
Jan 19, 2006	3.308	3.490	3.302	3.445	299,164,992	+0.18(+5.55%)
Jan 18, 2006	3.149	3.275	3.119	3.264	150,422,336	+0.02(+0.52%)
Jan 17, 2006	3.205	3.249	3.162	3.247	107,672,704	-0.00(-0.07%)
Jan 13, 2006	3.271	3.298	3.204	3.250	137,781,504	-0.03(-0.89%)
Jan 12, 2006	3.325	3.376	3.255	3.279	162,050,640	-0.05(-1.42%)
Jan 11, 2006	3.213	3.344	3.208	3.326	204,827,744	+0.12(+3.62%)
Jan 10, 2006	3.194	3.210	3.153	3.210	111,083,104	+0.00(+0.02%)
Jan 09, 2006	3.120	3.226	3.114	3.209	183,301,840	+0.09(+2.79%)
Jan 06, 2006	3.107	3.133	2.985	3.122	203,874,080	+0.05(+1.64%)
Jan 05, 2006	3.004	3.077	2.999	3.071	211,299,248	+0.07(+2.27%)
Jan 04, 2006	2.944	3.008	2.913	3.003	166,814,992	+0.08(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices