Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

877.35 +51.03 (+6.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.105	3.137	3.064	3.121	78,589,152	-0.03(-1.03%)
Nov 29, 2010	3.105	3.165	3.091	3.153	51,037,596	+0.03(+1.10%)
Nov 26, 2010	3.156	3.174	3.119	3.119	15,601,414	-0.04(-1.23%)
Nov 24, 2010	3.114	3.158	3.158	3.158	43,371,932	+0.08(+2.46%)
Nov 23, 2010	3.119	3.151	3.059	3.082	49,908,412	-0.07(-2.33%)
Nov 22, 2010	3.133	3.174	3.105	3.156	50,229,800	+0.00(+0.06%)
Nov 19, 2010	3.048	3.165	3.043	3.154	78,117,664	+0.10(+3.24%)
Nov 18, 2010	3.002	3.085	3.002	3.055	108,255,656	+0.09(+3.10%)
Nov 17, 2010	2.913	2.997	2.885	2.963	60,147,708	+0.05(+1.63%)
Nov 16, 2010	2.954	2.995	2.910	2.915	80,597,136	-0.09(-2.96%)
Nov 15, 2010	3.055	3.098	2.997	3.004	79,964,080	-0.04(-1.20%)
Nov 12, 2010	3.002	3.137	2.988	3.041	233,560,720	+0.15(+5.15%)
Nov 11, 2010	2.853	2.940	2.814	2.892	117,953,328	-0.03(-1.01%)
Nov 10, 2010	2.908	2.922	2.867	2.922	56,796,064	+0.03(+1.19%)
Nov 09, 2010	2.903	2.926	2.871	2.887	69,145,160	-0.02(-0.53%)
Nov 08, 2010	2.890	2.929	2.867	2.903	65,967,856	+0.01(+0.42%)
Nov 05, 2010	2.864	2.917	2.851	2.891	80,144,312	+0.05(+1.65%)
Nov 04, 2010	2.867	2.897	2.839	2.844	76,237,464	+0.00(+0.16%)
Nov 03, 2010	2.837	2.858	2.764	2.839	73,227,376	+0.02(+0.77%)
Nov 02, 2010	2.773	2.864	2.757	2.817	63,338,816	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices