Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.510	4.534	4.487	4.522	25,115,692	+0.01(+0.26%)
May 29, 2014	4.515	4.553	4.501	4.510	18,043,602	-0.01(-0.16%)
May 28, 2014	4.496	4.546	4.453	4.518	23,597,592	+0.04(+0.85%)
May 27, 2014	4.427	4.479	4.413	4.479	22,016,486	+0.08(+1.78%)
May 23, 2014	4.384	4.401	4.401	4.401	19,185,340	+0.04(+0.89%)
May 22, 2014	4.332	4.384	4.332	4.362	9,693,168	+0.02(+0.48%)
May 21, 2014	4.358	4.395	4.314	4.341	22,736,398	+0.00(+0.00%)
May 20, 2014	4.394	4.406	4.320	4.341	26,841,402	-0.05(-1.17%)
May 19, 2014	4.300	4.416	4.281	4.393	37,991,644	+0.14(+3.23%)
May 16, 2014	4.231	4.286	4.231	4.255	29,963,040	-0.01(-0.22%)
May 15, 2014	4.279	4.303	4.222	4.265	34,348,788	-0.02(-0.55%)
May 14, 2014	4.333	4.350	4.286	4.288	22,604,594	-0.04(-0.98%)
May 13, 2014	4.343	4.414	4.317	4.331	23,324,742	-0.07(-1.61%)
May 12, 2014	4.286	4.412	4.284	4.402	31,611,526	+0.13(+2.94%)
May 09, 2014	4.250	4.291	4.196	4.276	56,930,788	-0.11(-2.43%)
May 08, 2014	4.312	4.452	4.291	4.383	45,563,600	+0.05(+1.23%)
May 07, 2014	4.324	4.364	4.281	4.330	31,005,070	+0.01(+0.14%)
May 06, 2014	4.457	4.494	4.312	4.324	43,624,788	-0.09(-2.04%)
May 05, 2014	4.362	4.447	4.357	4.414	25,245,198	+0.05(+1.09%)
May 02, 2014	4.421	4.421	4.340	4.367	16,500,569	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices