Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.954	3.006	2.885	2.965	59,037,512	+0.01(+0.39%)
Jul 30, 2009	2.981	3.020	2.929	2.954	51,066,592	+0.02(+0.78%)
Jul 29, 2009	2.956	2.974	2.901	2.931	40,768,032	-0.06(-1.99%)
Jul 28, 2009	2.965	3.023	2.940	2.990	61,394,184	+0.00(+0.15%)
Jul 27, 2009	2.984	3.029	2.917	2.986	73,854,952	+0.01(+0.46%)
Jul 24, 2009	2.890	2.981	2.871	2.972	70,929,920	-0.01(-0.31%)
Jul 23, 2009	2.818	2.990	2.789	2.981	114,041,600	+0.17(+5.95%)
Jul 22, 2009	2.690	2.839	2.672	2.814	65,506,984	+0.07(+2.51%)
Jul 21, 2009	2.796	2.807	2.681	2.745	102,614,088	-0.06(-2.05%)
Jul 20, 2009	2.791	2.832	2.754	2.802	85,331,200	+0.03(+1.24%)
Jul 17, 2009	2.690	2.777	2.663	2.768	92,704,896	+0.08(+2.90%)
Jul 16, 2009	2.585	2.699	2.571	2.690	103,789,400	+0.13(+5.20%)
Jul 15, 2009	2.546	2.607	2.523	2.557	111,496,008	+0.10(+4.11%)
Jul 14, 2009	2.424	2.465	2.396	2.456	49,333,080	+0.05(+2.10%)
Jul 13, 2009	2.348	2.426	2.282	2.406	60,533,800	+0.03(+1.16%)
Jul 10, 2009	2.369	2.394	2.319	2.378	56,687,904	+0.01(+0.39%)
Jul 09, 2009	2.357	2.408	2.351	2.369	77,897,240	+0.05(+2.18%)
Jul 08, 2009	2.328	2.335	2.227	2.319	131,455,552	+0.00(+0.20%)
Jul 07, 2009	2.429	2.442	2.307	2.314	116,971,472	-0.11(-4.36%)
Jul 06, 2009	2.497	2.500	2.378	2.419	82,027,896	-0.08(-3.21%)
Jul 02, 2009	2.516	2.548	2.465	2.500	60,215,584	-0.10(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices