Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

896.65 +9.18 (+1.03%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.7428	0.7729	0.7383	0.7560	50,861,168	+0.01(+1.55%)
Jan 29, 2004	0.7692	0.7729	0.7186	0.7444	101,397,920	-0.02(-2.92%)
Jan 28, 2004	0.7780	0.7910	0.7628	0.7668	67,071,440	-0.00(-0.27%)
Jan 27, 2004	0.7991	0.8120	0.7628	0.7689	101,888,464	-0.05(-5.71%)
Jan 26, 2004	0.7896	0.8188	0.7835	0.8154	42,924,780	+0.03(+3.94%)
Jan 23, 2004	0.7984	0.8144	0.7828	0.7845	52,659,836	-0.02(-2.24%)
Jan 22, 2004	0.8239	0.8392	0.7927	0.8025	66,068,108	-0.02(-2.32%)
Jan 21, 2004	0.8545	0.8575	0.8202	0.8215	53,986,276	-0.04(-4.62%)
Jan 20, 2004	0.8479	0.8626	0.8385	0.8613	53,176,548	+0.02(+2.80%)
Jan 16, 2004	0.8355	0.8450	0.8259	0.8378	49,265,256	+0.01(+1.54%)
Jan 15, 2004	0.8175	0.8321	0.8032	0.8252	66,429,712	+0.00(+0.15%)
Jan 14, 2004	0.8358	0.8460	0.8161	0.8239	59,432,780	-0.01(-0.74%)
Jan 13, 2004	0.8708	0.8793	0.8209	0.8300	94,418,328	-0.05(-5.16%)
Jan 12, 2004	0.8684	0.8779	0.8603	0.8752	59,085,144	+0.01(+1.14%)
Jan 09, 2004	0.8474	0.8759	0.8406	0.8654	83,564,576	+0.01(+1.43%)
Jan 08, 2004	0.8606	0.8647	0.8450	0.8531	47,186,632	+0.00(+0.36%)
Jan 07, 2004	0.8331	0.8541	0.8273	0.8501	73,366,904	+0.01(+0.89%)
Jan 06, 2004	0.8073	0.8538	0.8035	0.8426	120,538,392	+0.03(+4.07%)
Jan 05, 2004	0.7960	0.8151	0.7889	0.8096	62,729,776	+0.03(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices