Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.774	3.778	3.778	3.778	24,991,218	+0.01(+0.31%)
Dec 30, 2013	3.719	3.769	3.715	3.767	25,868,212	+0.05(+1.33%)
Dec 27, 2013	3.715	3.724	3.694	3.717	22,362,632	+0.02(+0.57%)
Dec 26, 2013	3.745	3.756	3.686	3.696	17,854,042	-0.04(-0.95%)
Dec 24, 2013	3.743	3.743	3.694	3.731	8,437,394	+0.01(+0.25%)
Dec 23, 2013	3.722	3.753	3.691	3.722	17,789,190	+0.02(+0.61%)
Dec 20, 2013	3.639	3.703	3.625	3.699	40,498,868	+0.07(+1.98%)
Dec 19, 2013	3.609	3.632	3.585	3.628	27,350,532	+0.01(+0.39%)
Dec 18, 2013	3.571	3.620	3.526	3.613	45,178,660	+0.05(+1.39%)
Dec 17, 2013	3.545	3.573	3.514	3.564	29,011,918	+0.02(+0.47%)
Dec 16, 2013	3.553	3.578	3.543	3.547	25,186,686	+0.00(+0.13%)
Dec 13, 2013	3.571	3.597	3.538	3.543	19,566,040	-0.02(-0.60%)
Dec 12, 2013	3.628	3.642	3.557	3.564	27,389,138	-0.07(-1.95%)
Dec 11, 2013	3.677	3.682	3.628	3.635	43,898,692	-0.04(-0.96%)
Dec 10, 2013	3.587	3.686	3.583	3.670	55,570,188	+0.08(+2.33%)
Dec 09, 2013	3.644	3.661	3.580	3.586	40,827,300	-0.06(-1.71%)
Dec 06, 2013	3.748	3.748	3.639	3.649	0	-0.05(-1.46%)
Dec 05, 2013	3.771	3.771	3.698	3.703	0	-0.06(-1.63%)
Dec 04, 2013	3.703	3.771	3.692	3.764	52,274,600	+0.05(+1.40%)
Dec 03, 2013	3.715	3.763	3.694	3.712	30,798,170	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices