Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

887.89 +29.72 (+3.46%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.039	5.063	4.994	5.034	12,998,937	+0.01(+0.26%)
Nov 26, 2014	4.910	5.021	5.021	5.021	22,832,418	+0.08(+1.68%)
Nov 25, 2014	4.931	4.974	4.922	4.938	19,810,176	-0.00(-0.05%)
Nov 24, 2014	4.922	4.962	4.902	4.941	14,162,484	+0.03(+0.61%)
Nov 21, 2014	4.926	4.934	4.869	4.911	20,719,956	+0.03(+0.57%)
Nov 20, 2014	4.770	4.888	4.756	4.883	23,009,968	+0.08(+1.65%)
Nov 19, 2014	4.826	4.840	4.754	4.804	25,022,698	-0.02(-0.37%)
Nov 18, 2014	4.712	4.834	4.700	4.822	21,727,344	+0.11(+2.41%)
Nov 17, 2014	4.710	4.760	4.679	4.708	16,599,024	-0.02(-0.45%)
Nov 14, 2014	4.679	4.731	4.632	4.730	16,757,498	+0.06(+1.20%)
Nov 13, 2014	4.714	4.721	4.636	4.674	23,559,990	-0.02(-0.48%)
Nov 12, 2014	4.712	4.724	4.633	4.696	21,327,332	-0.03(-0.68%)
Nov 11, 2014	4.757	4.784	4.687	4.729	22,273,038	-0.06(-1.20%)
Nov 10, 2014	4.726	4.817	4.714	4.786	30,664,408	+0.05(+1.16%)
Nov 07, 2014	4.889	4.945	4.683	4.731	47,141,244	-0.10(-2.13%)
Nov 06, 2014	4.822	4.841	4.748	4.834	41,196,120	+0.02(+0.45%)
Nov 05, 2014	4.841	4.842	4.777	4.812	35,098,208	+0.00(+0.00%)
Nov 04, 2014	4.781	4.829	4.702	4.812	37,666,636	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices