Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

887.89 +29.72 (+3.46%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.252	2.270	2.159	2.234	105,934,496	+0.01(+0.46%)
Jan 30, 2002	2.208	2.225	2.156	2.223	132,778,504	+0.03(+1.21%)
Jan 29, 2002	2.315	2.322	2.161	2.197	150,603,008	-0.11(-4.90%)
Jan 28, 2002	2.268	2.310	2.245	2.310	100,551,560	+0.09(+3.85%)
Jan 25, 2002	2.198	2.280	2.171	2.224	89,028,296	-0.01(-0.26%)
Jan 24, 2002	2.174	2.253	2.129	2.230	123,386,176	+0.08(+3.58%)
Jan 23, 2002	2.132	2.168	2.090	2.153	96,816,872	+0.04(+1.88%)
Jan 22, 2002	2.188	2.194	2.089	2.113	118,177,224	-0.05(-2.51%)
Jan 21, 2002	2.125	2.183	2.123	2.168	87,625,992	+0.00(+0.00%)
Jan 18, 2002	2.125	2.183	2.123	2.168	87,504,336	-0.04(-1.83%)
Jan 17, 2002	2.204	2.208	2.124	2.208	121,790,264	+0.07(+3.50%)
Jan 16, 2002	2.190	2.204	2.125	2.133	121,431,840	-0.09(-3.90%)
Jan 15, 2002	2.115	2.221	2.113	2.220	199,880,032	+0.19(+9.34%)
Jan 14, 2002	2.138	2.153	2.030	2.030	149,182,384	-0.11(-5.25%)
Jan 11, 2002	2.257	2.258	2.134	2.143	150,446,032	-0.10(-4.42%)
Jan 10, 2002	2.285	2.316	2.222	2.242	108,167,464	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices