Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

898.78 +11.31 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5956	0.6041	0.5776	0.5820	56,796,124	+0.00(+0.29%)
Nov 27, 2002	0.5613	0.5898	0.5541	0.5803	119,266,888	+0.04(+7.76%)
Nov 26, 2002	0.5562	0.5671	0.5368	0.5385	118,718,784	-0.01(-2.70%)
Nov 25, 2002	0.5589	0.5672	0.5372	0.5535	134,579,792	+0.02(+3.63%)
Nov 22, 2002	0.5151	0.5450	0.5096	0.5341	136,889,936	-0.01(-2.60%)
Nov 21, 2002	0.5259	0.5735	0.5249	0.5484	224,979,008	+0.04(+8.46%)
Nov 20, 2002	0.4960	0.5096	0.4896	0.5056	141,756,160	+0.02(+5.02%)
Nov 19, 2002	0.4719	0.5056	0.4670	0.4814	215,772,432	+0.01(+1.43%)
Nov 18, 2002	0.4943	0.4960	0.4733	0.4746	216,563,840	+0.02(+3.71%)
Nov 15, 2002	0.4522	0.4726	0.4434	0.4577	224,935,840	+0.03(+7.33%)
Nov 14, 2002	0.4264	0.4345	0.4142	0.4264	124,628,888	+0.03(+6.55%)
Nov 13, 2002	0.3785	0.4111	0.3710	0.4002	197,602,592	+0.01(+3.23%)
Nov 12, 2002	0.3646	0.4009	0.3615	0.3877	151,217,824	+0.03(+8.87%)
Nov 11, 2002	0.3676	0.3731	0.3472	0.3561	150,826,688	-0.03(-7.75%)
Nov 08, 2002	0.4179	0.4430	0.3741	0.3860	425,917,312	-0.11(-21.92%)
Nov 07, 2002	0.5355	0.5355	0.4913	0.4943	183,374,128	-0.06(-10.07%)
Nov 06, 2002	0.5276	0.5504	0.5069	0.5497	181,120,224	+0.04(+7.72%)
Nov 05, 2002	0.5300	0.5389	0.4876	0.5103	222,373,216	-0.02(-3.96%)
Nov 04, 2002	0.5110	0.5611	0.5066	0.5314	293,777,152	+0.05(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices