Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

887.47 -16.65 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.7244	0.7264	0.7152	0.7213	22,470,914	-0.00(-0.47%)
Nov 26, 2003	0.7359	0.7383	0.7111	0.7247	46,723,860	+0.00(+0.09%)
Nov 25, 2003	0.7148	0.7301	0.7067	0.7240	85,680,560	+0.01(+1.72%)
Nov 24, 2003	0.6778	0.7135	0.6731	0.7118	102,528,128	+0.04(+6.51%)
Nov 21, 2003	0.6686	0.6778	0.6588	0.6683	58,549,128	-0.00(-0.05%)
Nov 20, 2003	0.6761	0.6911	0.6659	0.6686	80,476,960	-0.02(-2.67%)
Nov 19, 2003	0.6731	0.6897	0.6707	0.6870	61,862,580	+0.02(+2.80%)
Nov 18, 2003	0.6948	0.7033	0.6659	0.6683	107,991,336	-0.01(-1.45%)
Nov 17, 2003	0.6724	0.6863	0.6661	0.6782	64,599,816	-0.01(-1.06%)
Nov 14, 2003	0.7305	0.7305	0.6833	0.6854	96,667,024	-0.04(-5.91%)
Nov 13, 2003	0.7281	0.7386	0.7240	0.7284	63,181,144	+0.00(+0.05%)
Nov 12, 2003	0.7162	0.7305	0.7128	0.7281	67,204,824	+0.01(+1.32%)
Nov 11, 2003	0.7203	0.7329	0.7057	0.7186	87,053,296	-0.02(-2.49%)
Nov 10, 2003	0.7413	0.7515	0.7325	0.7369	131,781,832	-0.00(-0.28%)
Nov 07, 2003	0.7359	0.7495	0.7203	0.7390	467,859,168	+0.12(+19.70%)
Nov 06, 2003	0.6255	0.6286	0.6061	0.6173	125,719,712	+0.00(+0.17%)
Nov 05, 2003	0.6014	0.6224	0.5915	0.6163	96,078,224	+0.00(+0.39%)
Nov 04, 2003	0.6252	0.6269	0.6099	0.6139	76,226,072	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices