Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.619	3.695	3.564	3.654	71,107,400	+0.04(+1.24%)
Jun 29, 2011	3.578	3.646	3.454	3.610	104,708,848	+0.06(+1.55%)
Jun 28, 2011	3.534	3.596	3.509	3.555	75,439,400	+0.02(+0.58%)
Jun 27, 2011	3.610	3.633	3.408	3.534	124,438,840	-0.08(-2.10%)
Jun 24, 2011	3.699	3.731	3.587	3.610	57,687,084	-0.11(-2.90%)
Jun 23, 2011	3.564	3.742	3.532	3.718	81,106,248	+0.11(+2.99%)
Jun 22, 2011	3.635	3.683	3.603	3.610	71,044,160	-0.05(-1.38%)
Jun 21, 2011	3.596	3.688	3.562	3.660	76,773,128	+0.08(+2.18%)
Jun 20, 2011	3.601	3.669	3.555	3.582	81,317,208	-0.04(-1.17%)
Jun 17, 2011	3.757	3.759	3.511	3.625	160,025,616	-0.09(-2.38%)
Jun 16, 2011	3.848	3.907	3.658	3.713	111,724,744	-0.13(-3.46%)
Jun 15, 2011	3.878	3.901	3.766	3.846	102,024,440	-0.08(-2.16%)
Jun 14, 2011	3.933	4.018	3.915	3.931	58,274,004	+0.03(+0.85%)
Jun 13, 2011	3.926	3.977	3.871	3.898	62,654,724	-0.03(-0.73%)
Jun 10, 2011	3.990	4.015	3.894	3.926	53,805,136	-0.06(-1.44%)
Jun 09, 2011	4.027	4.036	3.839	3.984	80,832,144	-0.05(-1.14%)
Jun 08, 2011	4.121	4.146	3.997	4.029	62,045,892	-0.11(-2.71%)
Jun 07, 2011	4.176	4.199	4.123	4.142	47,304,296	-0.00(-0.06%)
Jun 06, 2011	4.236	4.266	4.140	4.144	47,517,420	-0.09(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices