Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.350 2.380 2.280 2.310 1,206,866 -0.04(-1.70%)
Feb 25, 2022 2.200 2.360 2.240 2.350 867,993 +0.10(+4.44%)
Feb 24, 2022 2.400 2.400 2.220 2.250 1,129,877 -0.06(-2.60%)
Feb 23, 2022 2.260 2.350 2.260 2.310 801,752 +0.04(+1.76%)
Feb 22, 2022 2.280 2.320 2.210 2.270 663,098 +0.00(+0.00%)
Feb 18, 2022 2.270 0 -0.09(-3.81%)
Feb 17, 2022 2.360 2.380 2.260 2.360 1,165,163 +0.03(+1.29%)
Feb 16, 2022 2.250 2.340 2.230 2.330 869,737 +0.10(+4.48%)
Feb 15, 2022 2.250 2.260 2.180 2.230 1,078,308 -0.04(-1.76%)
Feb 14, 2022 2.490 2.490 2.270 2.270 1,845,153 -0.17(-6.97%)
Feb 11, 2022 2.280 2.460 2.280 2.440 1,415,244 +0.16(+7.02%)
Feb 10, 2022 2.300 2.360 2.250 2.280 570,722 -0.04(-1.72%)
Feb 09, 2022 2.370 2.390 2.320 2.320 363,804 -0.05(-2.11%)
Feb 08, 2022 2.290 2.380 2.280 2.370 1,153,903 +0.07(+3.04%)
Feb 07, 2022 2.190 2.300 2.160 2.300 666,860 +0.13(+5.99%)
Feb 04, 2022 2.130 2.190 2.120 2.170 837,572 +0.03(+1.40%)
Feb 03, 2022 2.200 2.140 447,132 -0.07(-3.17%)
Feb 02, 2022 2.310 2.310 2.200 2.210 426,411 -0.09(-3.91%)
Feb 01, 2022 2.310 2.330 2.270 2.300 355,953 +0.02(+0.88%)
Jan 31, 2022 2.250 2.280 568,075 +0.01(+0.44%)
Jan 28, 2022 2.260 2.270 2.190 2.270 785,193 -0.01(-0.44%)
Jan 27, 2022 2.280 2.350 2.270 2.280 868,157 -0.06(-2.56%)
Jan 26, 2022 2.330 2.380 2.260 2.340 1,538,590 -0.03(-1.27%)
Jan 25, 2022 2.220 2.380 2.200 2.370 1,235,211 +0.12(+5.33%)
Jan 24, 2022 2.220 2.310 2.150 2.250 1,909,297 +0.01(+0.45%)
Jan 21, 2022 2.210 2.270 2.160 2.240 989,774 +0.01(+0.45%)
Jan 20, 2022 2.230 2.310 2.200 2.230 1,144,834 +0.02(+0.90%)
Jan 19, 2022 2.050 2.210 2.030 2.210 1,267,069 +0.21(+10.50%)
Jan 18, 2022 2.050 2.060 1.990 2.000 517,729 -0.07(-3.38%)
Jan 17, 2022 2.070 2.070 2.020 2.070 258,260 -0.01(-0.48%)
Jan 14, 2022 2.100 2.110 2.050 2.080 539,651 +0.00(+0.00%)
Jan 13, 2022 2.180 2.190 2.050 2.080 518,009 -0.11(-5.02%)
Jan 12, 2022 2.180 2.190 2.120 2.190 543,220 +0.04(+1.86%)
Jan 11, 2022 2.060 2.160 2.050 2.150 528,873 +0.10(+4.88%)
Jan 10, 2022 1.990 2.060 1.980 2.050 1,036,137 +0.06(+3.02%)
Jan 07, 2022 2.090 2.110 1.980 1.990 1,271,854 -0.10(-4.78%)
Jan 06, 2022 2.230 2.240 2.090 2.090 1,103,586 -0.20(-8.73%)
Jan 05, 2022 2.390 2.460 2.270 2.290 1,007,132 -0.10(-4.18%)
Jan 04, 2022 2.370 2.400 2.290 2.390 750,106 -0.01(-0.42%)
Dec 31, 2021 2.400 2.400 2.400 0 +0.02(+0.84%)
Dec 30, 2021 2.340 2.410 2.270 2.380 1,104,835 +0.04(+1.71%)
Dec 29, 2021 2.350 2.350 2.250 2.340 1,007,307 -0.04(-1.68%)
Dec 24, 2021 2.380 2.380 2.380 0 +0.02(+0.85%)
Dec 23, 2021 2.200 2.370 2.160 2.360 1,090,373 +0.17(+7.76%)
Dec 22, 2021 2.120 2.210 2.100 2.190 916,713 +0.08(+3.79%)
Dec 21, 2021 2.180 2.200 2.100 2.110 1,208,443 -0.05(-2.31%)
Dec 20, 2021 2.160 2.180 2.110 2.160 1,184,230 +0.00(+0.00%)
Dec 17, 2021 2.250 2.280 2.160 2.160 4,408,440 -0.10(-4.42%)
Dec 16, 2021 2.220 2.350 2.220 2.260 2,500,109 +0.06(+2.73%)
Dec 15, 2021 2.250 2.290 2.050 2.200 3,845,425 -0.16(-6.78%)
Dec 14, 2021 2.600 2.640 2.220 2.360 7,818,581 -0.78(-24.84%)
Dec 13, 2021 3.150 3.180 3.120 3.140 628,227 +0.00(+0.00%)
Dec 10, 2021 3.180 3.180 3.110 3.140 564,895 -0.03(-0.95%)
Dec 09, 2021 3.270 3.270 3.080 3.170 603,204 -0.10(-3.06%)
Dec 08, 2021 3.340 3.340 3.250 3.270 340,500 -0.08(-2.39%)
Dec 07, 2021 3.350 3.420 3.310 3.350 450,463 +0.04(+1.21%)
Dec 06, 2021 3.290 3.340 3.200 3.310 469,338 +0.04(+1.22%)
Dec 03, 2021 3.310 3.350 3.210 3.270 810,246 -0.04(-1.21%)
Dec 02, 2021 3.400 3.450 3.270 3.310 909,053 -0.09(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.