Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.180	2.250	2.110	2.200	981,471	+0.09(+4.27%)
Apr 27, 2017	2.240	2.240	2.090	2.110	700,988	-0.09(-4.09%)
Apr 26, 2017	2.150	2.270	2.090	2.200	912,388	+0.03(+1.38%)
Apr 25, 2017	2.190	2.190	2.050	2.170	1,854,178	-0.05(-2.25%)
Apr 24, 2017	2.300	2.300	2.180	2.220	812,300	-0.10(-4.31%)
Apr 21, 2017	2.360	2.370	2.310	2.320	349,941	-0.02(-0.85%)
Apr 20, 2017	2.370	2.420	2.320	2.340	556,183	-0.03(-1.27%)
Apr 19, 2017	2.390	2.430	2.325	2.370	1,297,925	-0.06(-2.47%)
Apr 18, 2017	2.330	2.430	2.290	2.430	622,462	+0.10(+4.29%)
Apr 17, 2017	2.430	2.430	2.310	2.330	1,337,319	-0.10(-4.12%)
Apr 13, 2017	2.550	2.550	2.410	2.430	1,036,644	-0.12(-4.71%)
Apr 12, 2017	2.470	2.550	2.450	2.550	1,755,305	+0.08(+3.24%)
Apr 11, 2017	2.440	2.490	2.410	2.470	2,165,229	+0.08(+3.35%)
Apr 10, 2017	2.330	2.440	2.320	2.390	671,732	+0.01(+0.42%)
Apr 07, 2017	2.450	2.470	2.340	2.380	1,268,231	-0.02(-0.83%)
Apr 06, 2017	2.400	2.420	2.375	2.400	312,239	+0.00(+0.00%)
Apr 05, 2017	2.450	2.470	2.320	2.400	1,188,353	-0.07(-2.83%)
Apr 04, 2017	2.420	2.495	2.420	2.470	3,654,755	+0.08(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices