Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3950 0.4000 0.3850 0.3850 1,392,562 -0.01(-1.28%)
Jan 30, 2024 0.3950 0.4000 0.3850 0.3900 1,077,815 +0.00(+0.00%)
Jan 29, 2024 0.3950 0.4000 0.3850 0.3900 4,490,834 -0.01(-1.27%)
Jan 26, 2024 0.3950 0.3950 0.3900 0.3950 724,661 +0.01(+1.28%)
Jan 25, 2024 0.3950 0.4000 0.3900 0.3900 923,014 +0.00(+0.00%)
Jan 24, 2024 0.4050 0.4050 0.3800 0.3900 2,242,247 -0.01(-2.50%)
Jan 23, 2024 0.3950 0.4050 0.3900 0.4000 1,998,897 +0.01(+2.56%)
Jan 22, 2024 0.3950 0.4000 0.3850 0.3900 2,441,053 -0.01(-1.27%)
Jan 19, 2024 0.4000 0.4000 0.3925 0.3950 640,164 +0.00(+0.00%)
Jan 18, 2024 0.4000 0.4000 0.3900 0.3950 1,873,446 -0.01(-1.25%)
Jan 17, 2024 0.4000 0.4050 0.3950 0.4000 890,068 -0.01(-1.23%)
Jan 16, 2024 0.4150 0.4150 0.4000 0.4050 1,828,659 -0.01(-3.57%)
Jan 15, 2024 0.4250 0.4300 0.4100 0.4200 1,162,828 +0.00(+0.00%)
Jan 12, 2024 0.4100 0.4300 0.4100 0.4200 2,844,928 +0.02(+5.00%)
Jan 11, 2024 0.4100 0.4150 0.3900 0.4000 2,167,022 -0.01(-1.23%)
Jan 10, 2024 0.4100 0.4150 0.4000 0.4050 1,826,652 -0.00(-1.22%)
Jan 09, 2024 0.4200 0.4200 0.4100 0.4100 822,609 -0.01(-2.38%)
Jan 08, 2024 0.4100 0.4200 0.4050 0.4200 1,453,420 +0.01(+2.44%)
Jan 05, 2024 0.4200 0.4300 0.4000 0.4100 1,855,595 -0.01(-2.38%)
Jan 04, 2024 0.4150 0.4250 0.4000 0.4200 1,753,398 +0.01(+1.20%)
Jan 03, 2024 0.4200 0.4250 0.4050 0.4150 2,402,741 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.