Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.8900	0.9000	0.8700	0.8900	53,490	+0.01(+1.14%)
Oct 30, 2014	0.8900	0.9000	0.8800	0.8800	102,020	-0.03(-3.30%)
Oct 29, 2014	0.9100	0.9200	0.9100	0.9100	40,194	+0.00(+0.00%)
Oct 28, 2014	0.9000	0.9100	0.9000	0.9100	12,250	+0.03(+3.41%)
Oct 27, 2014	0.9300	0.9300	0.8800	0.8800	55,675	-0.06(-6.38%)
Oct 24, 2014	0.9300	0.9400	0.9300	0.9400	12,000	+0.00(+0.00%)
Oct 23, 2014	0.9600	0.9600	0.9200	0.9400	106,302	-0.01(-1.05%)
Oct 22, 2014	0.9200	0.9500	0.9200	0.9500	100,717	+0.00(+0.00%)
Oct 21, 2014	0.9300	0.9700	0.9300	0.9500	39,779	+0.02(+2.15%)
Oct 20, 2014	0.9800	0.9800	0.9300	0.9300	74,900	-0.04(-4.12%)
Oct 17, 2014	0.9600	1.000	0.9600	0.9700	214,559	+0.02(+2.11%)
Oct 16, 2014	0.8400	0.9500	0.8400	0.9500	171,056	+0.11(+13.10%)
Oct 15, 2014	0.8800	0.9000	0.8300	0.8400	211,425	-0.05(-5.62%)
Oct 14, 2014	0.9100	0.9100	0.8800	0.8900	82,400	-0.01(-1.11%)
Oct 10, 2014		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Oct 09, 2014	0.9900	0.9900	0.9100	0.9100	47,817	-0.06(-6.19%)
Oct 08, 2014	0.9200	0.9800	0.9200	0.9700	121,662	+0.04(+4.30%)
Oct 07, 2014	0.9400	0.9400	0.9000	0.9300	123,314	-0.01(-1.06%)
Oct 06, 2014	1.000	1.000	0.9400	0.9400	109,509	-0.06(-6.00%)
Oct 03, 2014	1.010	1.040	1.000	1.000	52,580	-0.01(-0.99%)
Oct 02, 2014	1.070	1.070	0.9300	1.010	142,840	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices