Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.9000	0.9100	0.8700	0.9000	303,807	-0.01(-1.10%)
Oct 29, 2009	0.9100	0.9300	0.9000	0.9100	293,649	+0.02(+2.25%)
Oct 28, 2009	0.9300	0.9300	0.8900	0.8900	179,683	-0.04(-4.30%)
Oct 27, 2009	0.9500	0.9500	0.9200	0.9300	183,055	-0.01(-1.06%)
Oct 26, 2009	1.000	1.000	0.9200	0.9400	816,829	-0.06(-6.00%)
Oct 23, 2009	1.010	1.000	0.9800	1.000	148,917	+0.01(+1.01%)
Oct 22, 2009	1.020	1.030	0.9900	0.9900	544,583	-0.04(-3.88%)
Oct 21, 2009	1.040	1.050	1.000	1.030	971,848	+0.00(+0.00%)
Oct 20, 2009	0.9800	1.040	0.9900	1.030	2,450,755	+0.07(+7.29%)
Oct 19, 2009	0.9700	0.9900	0.9600	0.9600	912,600	+0.00(+0.00%)
Oct 16, 2009	0.9800	1.000	0.9600	0.9600	243,801	-0.03(-3.03%)
Oct 15, 2009	1.000	1.010	0.9800	0.9900	438,132	-0.01(-1.00%)
Oct 14, 2009	1.000	1.020	1.000	1.000	219,700	-0.02(-1.96%)
Oct 13, 2009	1.030	1.030	0.9900	1.020	556,049	+0.01(+0.99%)
Oct 09, 2009	1.010	1.030	1.010	1.010	227,241	-0.02(-1.94%)
Oct 08, 2009	1.000	1.050	0.9900	1.030	954,597	+0.05(+5.10%)
Oct 07, 2009	0.9200	0.9900	0.9100	0.9800	358,959	+0.06(+6.52%)
Oct 06, 2009	0.9300	0.9500	0.9100	0.9200	307,674	+0.01(+1.10%)
Oct 05, 2009	0.8800	0.9100	0.8700	0.9100	92,598	+0.02(+2.25%)
Oct 02, 2009	0.8700	0.8900	0.8700	0.8900	142,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices