Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.9700 1.080 0.9700 1.080 107,360 +0.13(+13.68%)
Nov 29, 2011 0.8800 0.9500 0.8800 0.9500 132,356 +0.05(+5.56%)
Nov 28, 2011 0.9500 0.9500 0.8800 0.9000 172,336 -0.01(-1.10%)
Nov 25, 2011 0.9300 0.9500 0.9100 0.9100 123,195 -0.07(-7.14%)
Nov 24, 2011 0.9100 0.9800 0.9100 0.9800 48,320 +0.05(+5.38%)
Nov 23, 2011 0.9500 0.9600 0.9300 0.9300 34,240 -0.05(-5.10%)
Nov 22, 2011 0.9800 0.9900 0.9800 0.9800 33,227 -0.01(-1.01%)
Nov 21, 2011 1.040 1.040 0.9800 0.9900 162,007 -0.07(-6.60%)
Nov 18, 2011 1.040 1.060 1.040 1.060 47,934 +0.02(+1.92%)
Nov 17, 2011 1.090 1.090 1.040 1.040 122,145 -0.06(-5.45%)
Nov 16, 2011 1.100 1.120 1.090 1.100 82,405 -0.02(-1.79%)
Nov 15, 2011 1.120 1.120 1.080 1.120 65,671 +0.03(+2.75%)
Nov 14, 2011 1.110 1.110 1.090 1.090 101,080 -0.02(-1.80%)
Nov 11, 2011 1.100 1.110 1.070 1.110 38,668 +0.02(+1.83%)
Nov 10, 2011 1.100 1.100 1.060 1.090 27,051 +0.05(+4.81%)
Nov 09, 2011 1.090 1.120 1.020 1.040 55,299 -0.09(-7.96%)
Nov 08, 2011 1.140 1.140 1.120 1.130 44,111 +0.00(+0.00%)
Nov 07, 2011 1.150 1.170 1.110 1.130 110,502 -0.06(-5.04%)
Nov 04, 2011 1.220 1.220 1.160 1.190 68,937 +0.00(+0.00%)
Nov 03, 2011 1.190 1.210 1.180 1.190 43,246 -0.01(-0.83%)
Nov 02, 2011 1.150 1.220 1.150 1.200 144,740 +0.04(+3.45%)
Nov 01, 2011 1.170 1.180 1.110 1.160 219,332 -0.10(-7.94%)
Oct 31, 2011 1.300 1.300 1.190 1.260 227,555 -0.04(-3.08%)
Oct 28, 2011 1.350 1.360 1.290 1.300 138,250 -0.03(-2.26%)
Oct 27, 2011 1.340 1.360 1.280 1.330 288,758 +0.06(+4.72%)
Oct 26, 2011 1.260 1.280 1.250 1.270 88,644 +0.04(+3.25%)
Oct 25, 2011 1.230 1.300 1.210 1.230 117,167 -0.02(-1.60%)
Oct 24, 2011 1.190 1.250 1.180 1.250 200,914 +0.09(+7.76%)
Oct 21, 2011 1.210 1.250 1.150 1.160 124,459 -0.08(-6.45%)
Oct 20, 2011 1.040 1.240 1.040 1.240 261,109 +0.20(+19.23%)
Oct 19, 2011 1.020 1.060 1.010 1.040 71,123 -0.01(-0.95%)
Oct 18, 2011 0.9700 1.060 0.9700 1.050 74,963 +0.02(+1.94%)
Oct 17, 2011 1.080 1.080 1.030 1.030 31,400 -0.05(-4.63%)
Oct 14, 2011 1.030 1.080 1.030 1.080 67,860 +0.03(+2.86%)
Oct 13, 2011 1.050 1.050 0.9900 1.050 93,585 +0.01(+0.96%)
Oct 12, 2011 0.9700 1.050 0.9500 1.040 131,067 +0.08(+8.33%)
Oct 11, 2011 0.9400 0.9700 0.9400 0.9600 141,610 +0.08(+9.09%)
Oct 07, 2011 0.9000 0.9300 0.8700 0.8800 86,305 -0.05(-5.38%)
Oct 06, 2011 0.9100 0.9300 0.9100 0.9300 58,489 +0.04(+4.49%)
Oct 05, 2011 0.8500 0.9000 0.8500 0.8900 56,198 +0.05(+5.95%)
Oct 04, 2011 0.7900 0.8400 0.7900 0.8400 252,485 +0.02(+2.44%)
Oct 03, 2011 0.9000 0.9100 0.8000 0.8200 155,189 -0.13(-13.68%)
Sep 30, 2011 0.9300 0.9800 0.8900 0.9500 89,750 +0.01(+1.06%)
Sep 29, 2011 0.9400 0.9600 0.9400 0.9400 31,025 +0.01(+1.08%)
Sep 28, 2011 1.020 1.070 0.9300 0.9300 110,010 -0.07(-7.00%)
Sep 27, 2011 0.9700 1.010 0.9700 1.000 91,590 +0.05(+5.26%)
Sep 26, 2011 0.9500 0.9800 0.9000 0.9500 262,949 -0.03(-3.06%)
Sep 23, 2011 0.9600 0.9900 0.9500 0.9800 149,789 -0.04(-3.92%)
Sep 22, 2011 1.050 1.050 0.9600 1.020 208,765 -0.04(-3.77%)
Sep 21, 2011 1.100 1.180 1.060 1.060 143,852 -0.05(-4.50%)
Sep 20, 2011 1.210 1.210 1.110 1.110 67,500 -0.05(-4.31%)
Sep 19, 2011 1.230 1.230 1.120 1.160 70,741 -0.09(-7.20%)
Sep 16, 2011 1.170 1.250 1.150 1.250 412,301 +0.09(+7.76%)
Sep 15, 2011 1.100 1.160 1.100 1.160 165,997 +0.05(+4.50%)
Sep 14, 2011 1.130 1.140 1.100 1.110 145,820 +0.01(+0.91%)
Sep 13, 2011 1.070 1.130 1.070 1.100 88,650 +0.03(+2.80%)
Sep 12, 2011 1.100 1.100 1.050 1.070 141,168 -0.04(-3.60%)
Sep 09, 2011 1.150 1.170 1.110 1.110 154,034 -0.06(-5.13%)
Sep 08, 2011 1.220 1.230 1.150 1.170 141,090 -0.05(-4.10%)
Sep 07, 2011 1.140 1.220 1.140 1.220 209,559 +0.07(+6.09%)
Sep 06, 2011 1.130 1.150 1.100 1.150 275,750 -0.04(-3.36%)
Sep 02, 2011 1.230 1.250 1.190 1.190 74,693 -0.04(-3.25%)
Sep 01, 2011 1.230 1.270 1.220 1.230 118,284 +0.00(+0.00%)
Aug 31, 2011 1.210 1.250 1.200 1.230 37,276 +0.00(+0.00%)
Aug 30, 2011 1.230 1.250 1.200 1.230 80,552 -0.02(-1.60%)
Aug 29, 2011 1.160 1.260 1.160 1.250 311,743 +0.07(+5.93%)
Aug 26, 2011 1.160 1.190 1.120 1.180 87,050 +0.05(+4.42%)
Aug 25, 2011 1.150 1.180 1.110 1.130 113,689 -0.04(-3.42%)
Aug 24, 2011 1.200 1.200 1.160 1.170 35,700 -0.01(-0.85%)
Aug 23, 2011 1.180 1.190 1.150 1.180 57,375 +0.01(+0.85%)
Aug 22, 2011 1.210 1.230 1.170 1.170 67,300 -0.02(-1.68%)
Aug 19, 2011 1.240 1.260 1.180 1.190 94,870 -0.06(-4.80%)
Aug 18, 2011 1.210 1.280 1.190 1.250 167,345 +0.04(+3.31%)
Aug 17, 2011 1.220 1.240 1.200 1.210 25,100 +0.01(+0.83%)
Aug 16, 2011 1.230 1.240 1.170 1.200 126,350 -0.07(-5.51%)
Aug 15, 2011 1.250 1.330 1.250 1.270 150,838 +0.01(+0.79%)
Aug 12, 2011 1.250 1.290 1.240 1.260 140,700 +0.05(+4.13%)
Aug 11, 2011 1.140 1.240 1.140 1.210 183,220 +0.06(+5.22%)
Aug 10, 2011 1.240 1.250 1.120 1.150 228,175 -0.04(-3.36%)
Aug 09, 2011 1.170 1.260 1.090 1.190 502,062 -0.01(-0.83%)
Aug 08, 2011 1.170 1.280 1.170 1.200 283,225 -0.11(-8.40%)
Aug 05, 2011 1.400 1.440 1.270 1.310 447,292 -0.16(-10.88%)
Aug 04, 2011 1.540 1.630 1.450 1.470 304,190 -0.12(-7.55%)
Aug 03, 2011 1.600 1.600 1.540 1.590 188,295 -0.01(-0.63%)
Aug 02, 2011 1.550 1.610 1.530 1.600 118,871 +0.05(+3.23%)
Jul 29, 2011 1.480 1.600 1.450 1.550 224,859 +0.09(+6.16%)
Jul 28, 2011 1.470 1.480 1.460 1.460 56,606 -0.02(-1.35%)
Jul 27, 2011 1.530 1.530 1.470 1.480 108,875 -0.01(-0.67%)
Jul 26, 2011 1.500 1.530 1.480 1.490 109,421 -0.04(-2.61%)
Jul 25, 2011 1.610 1.610 1.510 1.530 355,205 -0.06(-3.77%)
Jul 22, 2011 1.500 1.600 1.570 1.590 321,858 +0.09(+6.00%)
Jul 21, 2011 1.490 1.510 1.480 1.500 124,005 +0.02(+1.35%)
Jul 20, 2011 1.500 1.500 1.440 1.480 130,945 +0.00(+0.00%)
Jul 19, 2011 1.460 1.500 1.460 1.480 103,537 +0.01(+0.68%)
Jul 18, 2011 1.480 1.500 1.460 1.470 103,975 -0.02(-1.34%)
Jul 15, 2011 1.510 1.510 1.490 1.490 39,450 -0.02(-1.32%)
Jul 14, 2011 1.580 1.590 1.490 1.510 194,331 -0.02(-1.31%)
Jul 13, 2011 1.520 1.560 1.520 1.530 94,936 +0.03(+2.00%)
Jul 12, 2011 1.490 1.520 1.480 1.500 111,509 +0.01(+0.67%)
Jul 11, 2011 1.600 1.600 1.460 1.490 165,450 -0.09(-5.70%)
Jul 08, 2011 1.570 1.580 1.560 1.580 72,695 -0.02(-1.25%)
Jul 07, 2011 1.590 1.600 1.570 1.600 159,700 +0.03(+1.91%)
Jul 06, 2011 1.580 1.590 1.550 1.570 185,229 -0.01(-0.63%)
Jul 05, 2011 1.610 1.610 1.550 1.580 147,750 +0.01(+0.64%)
Jul 04, 2011 1.610 1.610 1.550 1.570 89,055 +0.02(+1.29%)
Jun 30, 2011 1.520 1.560 1.500 1.550 138,479 +0.03(+1.97%)
Jun 29, 2011 1.600 1.600 1.520 1.520 44,745 -0.07(-4.40%)
Jun 28, 2011 1.600 1.600 1.520 1.590 95,776 +0.00(+0.00%)
Jun 27, 2011 1.570 1.640 1.550 1.590 168,696 -0.05(-3.05%)
Jun 24, 2011 1.550 1.710 1.550 1.640 1,601,381 +0.11(+7.19%)
Jun 23, 2011 1.460 1.530 1.390 1.530 120,234 +0.05(+3.38%)
Jun 22, 2011 1.500 1.550 1.470 1.480 97,578 -0.01(-0.67%)
Jun 21, 2011 1.400 1.530 1.400 1.490 131,433 +0.07(+4.93%)
Jun 20, 2011 1.400 1.420 1.410 1.420 82,163 -0.03(-2.07%)
Jun 17, 2011 1.460 1.500 1.410 1.450 179,196 -0.02(-1.36%)
Jun 16, 2011 1.450 1.500 1.440 1.470 161,505 +0.03(+2.08%)
Jun 15, 2011 1.430 1.440 1.390 1.440 71,421 +0.03(+2.13%)
Jun 14, 2011 1.360 1.430 1.360 1.410 93,935 +0.03(+2.17%)
Jun 13, 2011 1.400 1.510 1.370 1.380 269,672 -0.11(-7.38%)
Jun 10, 2011 1.370 1.490 1.370 1.490 206,360 +0.05(+3.47%)
Jun 09, 2011 1.330 1.450 1.330 1.440 183,545 +0.05(+3.60%)
Jun 08, 2011 1.460 1.460 1.310 1.390 336,792 -0.06(-4.14%)
Jun 07, 2011 1.460 1.460 1.440 1.450 95,940 -0.01(-0.68%)
Jun 06, 2011 1.500 1.510 1.450 1.460 125,054 -0.04(-2.67%)
Jun 03, 2011 1.500 1.540 1.500 1.500 155,100 +0.01(+0.67%)
May 24, 2011 1.420 1.500 1.420 1.490 132,780 +0.05(+3.47%)
May 20, 2011 1.450 1.470 1.440 1.440 30,722 -0.03(-2.04%)
May 19, 2011 1.500 1.510 1.460 1.470 29,839 -0.02(-1.34%)
May 18, 2011 1.430 1.490 1.420 1.490 156,750 +0.03(+2.05%)
May 17, 2011 1.450 1.470 1.440 1.460 149,967 +0.00(+0.00%)
May 16, 2011 1.480 1.510 1.460 1.460 96,328 -0.05(-3.31%)
May 13, 2011 1.500 1.520 1.500 1.510 38,100 +0.00(+0.00%)
May 12, 2011 1.500 1.530 1.470 1.510 80,300 -0.03(-1.95%)
May 11, 2011 1.560 1.570 1.510 1.540 122,985 -0.04(-2.53%)
May 10, 2011 1.520 1.580 1.520 1.580 146,148 +0.05(+3.27%)
May 09, 2011 1.460 1.540 1.460 1.530 199,038 +0.08(+5.52%)
May 06, 2011 1.480 1.490 1.450 1.450 128,405 +0.00(+0.00%)
May 05, 2011 1.500 1.530 1.450 1.450 299,615 -0.08(-5.23%)
May 04, 2011 1.550 1.580 1.510 1.530 193,138 -0.03(-1.92%)
May 03, 2011 1.550 1.590 1.550 1.560 164,824 +0.00(+0.00%)
May 02, 2011 1.500 1.560 1.560 1.560 181,685 +0.05(+3.31%)
Apr 29, 2011 1.560 1.560 1.510 1.510 109,583 -0.02(-1.31%)
Apr 28, 2011 1.520 1.560 1.510 1.530 210,418 -0.02(-1.29%)
Apr 27, 2011 1.590 1.590 1.540 1.550 104,700 -0.01(-0.64%)
Apr 26, 2011 1.620 1.620 1.560 1.560 89,882 -0.04(-2.50%)
Apr 25, 2011 1.590 1.600 1.540 1.600 157,968 +0.01(+0.63%)
Apr 21, 2011 1.600 1.610 1.580 1.590 133,050 +0.02(+1.27%)
Apr 20, 2011 1.530 1.600 1.530 1.570 881,660 +0.04(+2.61%)
Apr 19, 2011 1.560 1.570 1.530 1.530 150,260 -0.04(-2.55%)
Apr 18, 2011 1.560 1.580 1.540 1.570 118,629 -0.01(-0.63%)
Apr 15, 2011 1.660 1.660 1.570 1.580 207,019 -0.01(-0.63%)
Apr 14, 2011 1.550 1.590 1.490 1.590 317,815 +0.05(+3.25%)
Apr 13, 2011 1.540 1.570 1.520 1.540 266,686 +0.00(+0.00%)
Apr 12, 2011 1.560 1.630 1.500 1.540 616,553 -0.07(-4.35%)
Apr 11, 2011 1.690 1.690 1.610 1.610 161,014 -0.05(-3.01%)
Apr 08, 2011 1.700 1.710 1.660 1.660 132,978 -0.01(-0.60%)
Apr 07, 2011 1.720 1.740 1.650 1.670 268,288 -0.02(-1.18%)
Apr 06, 2011 1.750 1.760 1.690 1.690 273,087 -0.02(-1.17%)
Apr 05, 2011 1.780 1.780 1.710 1.710 424,010 -0.05(-2.84%)
Apr 04, 2011 1.780 1.800 1.740 1.760 416,936 +0.05(+2.92%)
Apr 01, 2011 1.620 1.710 1.610 1.710 327,401 +0.11(+6.87%)
Mar 31, 2011 1.720 1.720 1.560 1.600 425,531 -0.06(-3.61%)
Mar 30, 2011 1.560 1.700 1.560 1.660 688,627 +0.10(+6.41%)
Mar 29, 2011 1.610 1.670 1.550 1.560 355,109 -0.06(-3.70%)
Mar 28, 2011 1.720 1.720 1.600 1.620 523,732 -0.13(-7.43%)
Mar 25, 2011 1.800 1.800 1.720 1.750 280,634 -0.03(-1.69%)
Mar 24, 2011 1.820 1.870 1.620 1.780 698,177 -0.09(-4.81%)
Mar 23, 2011 1.960 1.980 1.860 1.870 495,158 -0.03(-1.58%)
Mar 22, 2011 2.040 2.040 1.870 1.900 1,167,750 -0.07(-3.55%)
Mar 21, 2011 1.880 1.990 1.860 1.970 1,642,395 +0.29(+17.26%)
Mar 18, 2011 1.490 1.730 1.460 1.680 2,196,781 +0.27(+19.15%)
Mar 17, 2011 1.400 1.470 1.340 1.410 2,140,470 -0.01(-0.70%)
Mar 16, 2011 1.620 1.650 1.390 1.420 2,645,642 -0.15(-9.55%)
Mar 15, 2011 1.250 1.700 1.220 1.570 4,095,214 -0.19(-10.80%)
Mar 14, 2011 2.100 2.140 1.700 1.760 4,502,163 -0.67(-27.57%)
Mar 11, 2011 2.370 2.440 2.300 2.430 520,581 +0.04(+1.67%)
Mar 10, 2011 2.300 2.470 2.150 2.390 1,582,135 +0.08(+3.46%)
Mar 09, 2011 2.560 2.560 2.300 2.310 1,029,405 -0.25(-9.77%)
Mar 08, 2011 2.480 2.590 2.410 2.560 294,067 +0.06(+2.40%)
Mar 07, 2011 2.500 2.500 2.300 2.500 967,848 +0.03(+1.21%)
Mar 04, 2011 2.590 2.620 2.460 2.470 389,184 -0.12(-4.63%)
Mar 03, 2011 2.590 2.650 2.570 2.590 253,819 +0.00(+0.00%)
Mar 02, 2011 2.600 2.620 2.560 2.590 402,782 -0.06(-2.26%)
Mar 01, 2011 2.800 2.800 2.630 2.650 285,087 -0.09(-3.28%)
Feb 28, 2011 2.750 2.830 2.720 2.740 356,793 -0.06(-2.14%)
Feb 25, 2011 2.710 2.810 2.710 2.800 485,623 +0.15(+5.66%)
Feb 24, 2011 2.600 2.670 2.580 2.650 835,168 +0.03(+1.15%)
Feb 23, 2011 2.680 2.780 2.620 2.620 740,784 -0.12(-4.38%)
Feb 22, 2011 2.830 2.850 2.670 2.740 894,254 -0.20(-6.80%)
Feb 18, 2011 2.980 3.000 2.940 2.940 544,791 -0.06(-2.00%)
Feb 17, 2011 3.020 3.040 2.980 3.000 780,160 -0.04(-1.32%)
Feb 16, 2011 3.120 3.120 3.030 3.040 182,969 -0.03(-0.98%)
Feb 15, 2011 3.160 3.160 3.060 3.070 262,006 -0.06(-1.92%)
Feb 14, 2011 3.090 3.180 3.080 3.130 388,444 +0.07(+2.29%)
Feb 11, 2011 3.040 3.090 3.040 3.060 212,485 +0.01(+0.33%)
Feb 10, 2011 3.100 3.100 3.030 3.050 496,866 -0.05(-1.61%)
Feb 09, 2011 3.190 3.210 3.080 3.100 505,498 -0.09(-2.82%)
Feb 08, 2011 3.140 3.200 3.070 3.190 694,623 +0.12(+3.91%)
Feb 07, 2011 3.030 3.090 3.000 3.070 2,188,808 -0.16(-4.95%)
Feb 04, 2011 3.220 3.290 3.160 3.230 544,515 +0.03(+0.94%)
Feb 03, 2011 3.250 3.250 3.120 3.200 382,068 +0.00(+0.00%)
Feb 02, 2011 3.270 3.270 3.120 3.200 1,432,526 -0.06(-1.84%)
Feb 01, 2011 3.300 3.350 3.150 3.260 1,033,176 +0.01(+0.31%)
Jan 31, 2011 3.150 3.340 3.080 3.250 2,031,228 +0.19(+6.21%)
Jan 28, 2011 2.910 3.060 2.830 3.060 730,781 +0.19(+6.62%)
Jan 27, 2011 2.960 3.030 2.850 2.870 634,937 -0.02(-0.69%)
Jan 26, 2011 2.820 2.890 2.770 2.890 396,895 +0.09(+3.21%)
Jan 25, 2011 2.840 2.840 2.740 2.800 204,103 -0.01(-0.36%)
Jan 24, 2011 2.820 2.820 2.720 2.810 371,868 +0.02(+0.72%)
Jan 21, 2011 2.760 2.850 2.750 2.790 231,564 +0.03(+1.09%)
Jan 20, 2011 2.730 2.770 2.620 2.760 667,117 -0.07(-2.47%)
Jan 19, 2011 2.990 3.000 2.830 2.830 700,587 -0.12(-4.07%)
Jan 18, 2011 2.980 2.990 2.900 2.950 971,390 +0.01(+0.34%)
Jan 17, 2011 2.950 2.960 2.860 2.940 150,584 +0.03(+1.03%)
Jan 14, 2011 2.910 2.960 2.840 2.910 442,807 +0.06(+2.11%)
Jan 13, 2011 3.010 3.030 2.840 2.850 716,920 -0.09(-3.06%)
Jan 12, 2011 2.910 3.000 2.790 2.940 1,008,428 +0.16(+5.76%)
Jan 11, 2011 2.750 2.800 2.730 2.780 502,208 +0.06(+2.21%)
Jan 10, 2011 2.580 2.750 2.460 2.720 704,894 +0.14(+5.43%)
Jan 07, 2011 2.820 2.820 2.550 2.580 494,541 -0.24(-8.51%)
Jan 06, 2011 2.960 2.960 2.800 2.820 375,594 -0.14(-4.73%)
Jan 05, 2011 2.790 2.960 2.750 2.960 476,234 +0.08(+2.78%)
Jan 04, 2011 3.050 3.050 2.650 2.880 1,053,986 -0.10(-3.36%)
Dec 31, 2010 3.020 3.030 2.960 2.980 281,629 -0.03(-1.00%)
Dec 30, 2010 2.950 3.030 2.920 3.010 867,047 +0.18(+6.36%)
Dec 29, 2010 2.720 2.940 2.620 2.830 647,031 +0.15(+5.60%)
Dec 24, 2010 2.710 2.710 2.620 2.680 96,365 -0.02(-0.74%)
Dec 23, 2010 2.450 2.720 2.410 2.700 1,269,886 +0.26(+10.66%)
Dec 22, 2010 2.440 2.450 2.410 2.440 269,215 +0.04(+1.67%)
Dec 21, 2010 2.400 2.450 2.380 2.400 462,803 +0.00(+0.00%)
Dec 20, 2010 2.450 2.450 2.370 2.400 170,707 +0.02(+0.84%)
Dec 17, 2010 2.420 2.500 2.350 2.380 534,804 -0.03(-1.24%)
Dec 16, 2010 2.330 2.410 2.240 2.410 364,811 +0.17(+7.59%)
Dec 15, 2010 2.340 2.340 2.160 2.240 510,939 -0.10(-4.27%)
Dec 14, 2010 2.480 2.480 2.270 2.340 580,982 -0.10(-4.10%)
Dec 13, 2010 2.360 2.490 2.320 2.440 737,951 +0.14(+6.09%)
Dec 10, 2010 2.240 2.300 2.230 2.300 224,235 +0.08(+3.60%)
Dec 09, 2010 2.180 2.240 2.130 2.220 274,675 +0.05(+2.30%)
Dec 08, 2010 2.310 2.330 2.120 2.170 579,931 -0.14(-6.06%)
Dec 07, 2010 2.350 2.390 2.270 2.310 792,985 +0.03(+1.32%)
Dec 06, 2010 2.280 2.340 2.250 2.280 388,512 +0.04(+1.79%)
Dec 03, 2010 2.290 2.350 2.210 2.240 517,363 -0.05(-2.18%)
Dec 02, 2010 2.330 2.390 2.260 2.290 631,254 +0.05(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.