Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.9700	1.080	0.9700	1.080	107,360	+0.13(+13.68%)
Nov 29, 2011	0.8800	0.9500	0.8800	0.9500	132,356	+0.05(+5.56%)
Nov 28, 2011	0.9500	0.9500	0.8800	0.9000	172,336	-0.01(-1.10%)
Nov 25, 2011	0.9300	0.9500	0.9100	0.9100	123,195	-0.07(-7.14%)
Nov 24, 2011	0.9100	0.9800	0.9100	0.9800	48,320	+0.05(+5.38%)
Nov 23, 2011	0.9500	0.9600	0.9300	0.9300	34,240	-0.05(-5.10%)
Nov 22, 2011	0.9800	0.9900	0.9800	0.9800	33,227	-0.01(-1.01%)
Nov 21, 2011	1.040	1.040	0.9800	0.9900	162,007	-0.07(-6.60%)
Nov 18, 2011	1.040	1.060	1.040	1.060	47,934	+0.02(+1.92%)
Nov 17, 2011	1.090	1.090	1.040	1.040	122,145	-0.06(-5.45%)
Nov 16, 2011	1.100	1.120	1.090	1.100	82,405	-0.02(-1.79%)
Nov 15, 2011	1.120	1.120	1.080	1.120	65,671	+0.03(+2.75%)
Nov 14, 2011	1.110	1.110	1.090	1.090	101,080	-0.02(-1.80%)
Nov 11, 2011	1.100	1.110	1.070	1.110	38,668	+0.02(+1.83%)
Nov 10, 2011	1.100	1.100	1.060	1.090	27,051	+0.05(+4.81%)
Nov 09, 2011	1.090	1.120	1.020	1.040	55,299	-0.09(-7.96%)
Nov 08, 2011	1.140	1.140	1.120	1.130	44,111	+0.00(+0.00%)
Nov 07, 2011	1.150	1.170	1.110	1.130	110,502	-0.06(-5.04%)
Nov 04, 2011	1.220	1.220	1.160	1.190	68,937	+0.00(+0.00%)
Nov 03, 2011	1.190	1.210	1.180	1.190	43,246	-0.01(-0.83%)
Nov 02, 2011	1.150	1.220	1.150	1.200	144,740	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices