Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.6700	0.6900	0.6600	0.6800	13,500	+0.01(+1.49%)
Nov 27, 2015	0.6600	0.6800	0.6600	0.6700	15,500	+0.00(+0.00%)
Nov 26, 2015	0.6600	0.6700	0.6600	0.6700	17,815	+0.03(+4.69%)
Nov 25, 2015	0.6200	0.6600	0.6200	0.6400	21,900	+0.01(+1.59%)
Nov 24, 2015	0.6300	0.6400	0.6200	0.6300	29,151	+0.00(+0.00%)
Nov 23, 2015			0.6200	0.6300	45,250	-0.02(-3.08%)
Nov 20, 2015	0.6300	0.6500	0.6300	0.6500	10,352	+0.02(+3.17%)
Nov 19, 2015	0.6000	0.6400	0.6000	0.6300	21,150	-0.01(-1.56%)
Nov 18, 2015	0.6100	0.6500	0.6100	0.6400	14,700	+0.02(+3.23%)
Nov 17, 2015	0.6500	0.6500	0.6100	0.6200	90,400	-0.02(-3.13%)
Nov 16, 2015	0.6500	0.6500	0.6300	0.6400	35,660	+0.00(+0.00%)
Nov 13, 2015	0.6300	0.6500	0.6300	0.6400	9,600	-0.02(-3.03%)
Nov 12, 2015	0.6800	0.6800	0.6500	0.6600	80,150	-0.04(-5.71%)
Nov 11, 2015	0.7000	0.7000	0.6800	0.7000	6,370	+0.00(+0.00%)
Nov 10, 2015	0.7000	0.7000	0.7000	0.7000	11,500	-0.01(-1.41%)
Nov 09, 2015	0.7050	0.7100	0.7000	0.7100	45,700	-0.01(-1.39%)
Nov 06, 2015	0.7200	0.7200	0.7000	0.7200	42,800	+0.00(+0.00%)
Nov 05, 2015	0.7100	0.7200	0.7000	0.7200	63,600	-0.01(-1.37%)
Nov 04, 2015	0.7100	0.7300	0.7100	0.7300	6,000	+0.00(+0.00%)
Nov 03, 2015	0.7300	0.7500	0.7200	0.7300	98,125	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices