Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.8100	0.8500	0.7900	0.8000	17,315	-0.02(-2.44%)
Nov 29, 2017	0.8300	0.8500	0.7900	0.8200	166,384	+0.01(+1.23%)
Nov 28, 2017	0.8000	0.8100	0.7900	0.8100	24,000	+0.02(+2.53%)
Nov 27, 2017	0.8100	0.8200	0.7900	0.7900	179,302	-0.04(-4.82%)
Nov 24, 2017	0.8600	0.8800	0.8300	0.8300	71,670	-0.03(-3.49%)
Nov 23, 2017	0.8900	0.8900	0.8400	0.8600	50,060	-0.04(-4.44%)
Nov 22, 2017	0.8300	0.9000	0.8300	0.9000	280,984	+0.07(+8.43%)
Nov 21, 2017	0.8200	0.8300	0.8100	0.8300	46,300	+0.03(+3.75%)
Nov 20, 2017	0.8000	0.8200	0.7900	0.8000	154,260	-0.02(-2.44%)
Nov 17, 2017	0.7900	0.8300	0.7900	0.8200	75,710	+0.05(+6.49%)
Nov 16, 2017	0.7200	0.7900	0.7100	0.7700	41,950	+0.04(+5.48%)
Nov 15, 2017	0.7500	0.7600	0.7300	0.7300	55,899	-0.02(-2.67%)
Nov 14, 2017	0.7600	0.7800	0.7500	0.7500	35,220	-0.04(-5.06%)
Nov 13, 2017	0.8300	0.8300	0.7700	0.7900	76,100	-0.03(-3.66%)
Nov 10, 2017	0.8000	0.8300	0.7700	0.8200	334,010	+0.04(+5.13%)
Nov 09, 2017	0.7100	0.7800	0.7100	0.7800	699,511	+0.10(+14.71%)
Nov 08, 2017	0.6800	0.6800	0.6800	0.6800	19,242	-0.01(-1.45%)
Nov 07, 2017	0.6900	0.6900	0.6900	0.6900	6,449	+0.01(+1.47%)
Nov 06, 2017	0.6600	0.6900	0.6600	0.6800	12,548	-0.01(-1.45%)
Nov 03, 2017	0.6800	0.6900	0.6800	0.6900	9,875	-0.01(-1.43%)
Nov 02, 2017	0.6800	0.7000	0.6700	0.7000	113,400	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices