Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.000	1.090	1.000	1.010	276,534	-0.03(-2.88%)
Feb 27, 2017	0.9900	1.050	0.9800	1.040	84,327	+0.02(+1.96%)
Feb 24, 2017	0.9800	1.020	0.9700	1.020	101,662	+0.04(+4.08%)
Feb 23, 2017	1.020	1.020	0.9800	0.9800	158,892	-0.04(-3.92%)
Feb 22, 2017	1.010	1.050	1.000	1.020	103,883	-0.01(-0.97%)
Feb 21, 2017	1.070	1.070	1.000	1.030	202,497	-0.03(-2.83%)
Feb 17, 2017		1.060	1.060	1.060	0	-0.02(-1.85%)
Feb 16, 2017	1.080	1.080	1.050	1.080	89,000	-0.01(-0.92%)
Feb 15, 2017	1.160	1.160	1.060	1.090	198,892	-0.07(-6.03%)
Feb 14, 2017	1.140	1.190	1.140	1.160	250,610	+0.02(+1.75%)
Feb 13, 2017	1.100	1.140	1.090	1.140	134,823	+0.05(+4.59%)
Feb 10, 2017	1.050	1.090	1.010	1.090	210,810	+0.04(+3.81%)
Feb 09, 2017	1.030	1.050	1.010	1.050	176,534	+0.04(+3.96%)
Feb 08, 2017	0.9700	1.030	0.9700	1.010	69,810	+0.02(+2.02%)
Feb 07, 2017	0.9700	1.000	0.9600	0.9900	121,750	+0.00(+0.00%)
Feb 06, 2017	0.9500	1.020	0.9500	0.9900	92,500	+0.01(+1.02%)
Feb 03, 2017	0.9500	0.9800	0.9300	0.9800	93,700	+0.03(+3.16%)
Feb 02, 2017	0.9300	0.9800	0.8900	0.9500	218,770	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices