Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.440 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.470	1.490	1.460	1.490	32,228	+0.01(+0.68%)
Feb 27, 2023	1.440	1.500	1.440	1.480	56,907	+0.05(+3.50%)
Feb 24, 2023	1.460	1.470	1.420	1.430	98,785	-0.03(-2.05%)
Feb 23, 2023	1.440	1.500	1.440	1.460	26,885	+0.02(+1.39%)
Feb 22, 2023	1.480	1.480	1.430	1.440	46,610	-0.01(-0.69%)
Feb 21, 2023	1.540	1.540	1.440	1.450	218,056	-0.05(-3.33%)
Feb 17, 2023				1.500	0	-0.05(-3.23%)
Feb 16, 2023	1.540	1.570	1.480	1.550	444,584	-0.21(-11.93%)
Feb 15, 2023	1.690	1.770	1.660	1.760	100,822	+0.09(+5.39%)
Feb 14, 2023	1.660	1.700	1.650	1.670	48,231	+0.02(+1.21%)
Feb 13, 2023	1.690	1.690	1.640	1.650	34,910	+0.01(+0.61%)
Feb 10, 2023	1.600	1.670	1.600	1.640	96,115	+0.03(+1.86%)
Feb 09, 2023	1.660	1.700	1.610	1.610	64,440	+0.00(+0.00%)
Feb 08, 2023	1.650	1.690	1.610	1.610	61,865	-0.04(-2.42%)
Feb 07, 2023	1.610	1.670	1.610	1.650	77,992	+0.03(+1.85%)
Feb 06, 2023	1.690	1.690	1.610	1.620	33,389	-0.07(-4.14%)
Feb 03, 2023	1.740	1.800	1.680	1.690	139,093	-0.06(-3.43%)
Feb 02, 2023	1.820	1.850	1.720	1.750	102,540	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices