Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.400	4.610	4.340	4.590	1,922,481	+0.24(+5.52%)
Feb 27, 2007	5.000	5.010	4.260	4.350	2,954,790	-0.71(-14.03%)
Feb 26, 2007	5.100	5.190	5.000	5.060	721,913	-0.09(-1.75%)
Feb 23, 2007	5.280	5.290	5.120	5.150	702,768	-0.15(-2.83%)
Feb 22, 2007	5.040	5.300	5.040	5.300	1,096,814	+0.35(+7.07%)
Feb 21, 2007	5.090	5.090	4.750	4.950	1,636,539	-0.15(-2.94%)
Feb 20, 2007	5.250	5.250	4.930	5.100	1,470,095	+0.07(+1.39%)
Feb 16, 2007	4.600	5.060	4.570	5.030	2,570,685	+0.39(+8.41%)
Feb 15, 2007	4.490	4.660	4.270	4.640	1,172,789	+0.24(+5.45%)
Feb 14, 2007	4.100	4.480	4.100	4.400	2,314,874	+0.35(+8.64%)
Feb 13, 2007	4.020	4.090	4.010	4.050	1,763,817	+0.05(+1.25%)
Feb 12, 2007	4.040	4.100	3.970	4.000	1,352,601	+0.03(+0.76%)
Feb 09, 2007	4.000	4.040	3.940	3.970	848,848	-0.01(-0.25%)
Feb 08, 2007	4.040	4.060	3.920	3.980	587,685	-0.07(-1.73%)
Feb 07, 2007	3.980	4.070	3.950	4.050	383,975	+0.08(+2.02%)
Feb 06, 2007	3.950	4.000	3.910	3.970	223,296	+0.04(+1.02%)
Feb 05, 2007	3.990	4.000	3.890	3.930	237,561	-0.05(-1.26%)
Feb 02, 2007	3.990	3.990	3.890	3.980	244,553	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices