Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.170	2.190	2.090	2.160	195,720	+0.02(+0.93%)
Feb 28, 2024	2.160	2.170	2.100	2.140	105,632	-0.06(-2.73%)
Feb 27, 2024	2.150	2.260	2.150	2.200	163,660	+0.06(+2.80%)
Feb 26, 2024	2.100	2.190	2.100	2.140	104,055	+0.00(+0.00%)
Feb 23, 2024	2.140	2.170	2.120	2.140	137,483	+0.00(+0.00%)
Feb 22, 2024	2.240	2.240	2.140	2.140	110,664	-0.03(-1.38%)
Feb 21, 2024	2.200	2.240	2.160	2.170	200,451	-0.01(-0.46%)
Feb 20, 2024	2.240	2.290	2.170	2.180	90,699	-0.07(-3.11%)
Feb 16, 2024				2.250	0	-0.03(-1.32%)
Feb 15, 2024	2.330	2.370	2.270	2.280	185,653	-0.06(-2.56%)
Feb 14, 2024	2.420	2.440	2.340	2.340	135,090	-0.06(-2.50%)
Feb 13, 2024	2.450	2.480	2.390	2.400	91,342	-0.06(-2.44%)
Feb 12, 2024	2.420	2.490	2.400	2.460	84,713	+0.03(+1.23%)
Feb 09, 2024	2.540	2.540	2.420	2.430	71,443	-0.05(-2.02%)
Feb 08, 2024	2.630	2.630	2.470	2.480	149,850	-0.11(-4.25%)
Feb 07, 2024	2.590	2.650	2.560	2.590	88,250	-0.01(-0.38%)
Feb 06, 2024	2.710	2.710	2.590	2.600	85,634	-0.08(-2.99%)
Feb 05, 2024	2.720	2.720	2.600	2.680	170,493	-0.01(-0.37%)
Feb 02, 2024	2.660	2.700	2.640	2.690	129,890	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices