Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.250	1.250	1.190	1.200	55,435	-0.06(-4.76%)
Mar 30, 2015	1.240	1.260	1.200	1.260	26,090	+0.02(+1.61%)
Mar 27, 2015	1.270	1.270	1.220	1.240	8,851	+0.01(+0.81%)
Mar 26, 2015	1.280	1.280	1.230	1.230	225,440	+0.00(+0.00%)
Mar 25, 2015	1.270	1.310	1.220	1.230	54,899	-0.04(-3.15%)
Mar 24, 2015	1.210	1.270	1.210	1.270	77,339	+0.05(+4.10%)
Mar 23, 2015	1.200	1.240	1.190	1.220	27,626	+0.02(+1.67%)
Mar 20, 2015	1.220	1.250	1.200	1.200	44,106	-0.02(-1.64%)
Mar 19, 2015	1.220	1.240	1.220	1.220	19,828	+0.03(+2.52%)
Mar 18, 2015	1.230	1.230	1.190	1.190	14,741	-0.01(-0.83%)
Mar 17, 2015	1.220	1.220	1.200	1.200	14,991	-0.01(-0.83%)
Mar 16, 2015	1.170	1.220	1.170	1.210	61,306	+0.02(+1.68%)
Mar 13, 2015	1.200	1.220	1.180	1.190	147,594	-0.03(-2.46%)
Mar 12, 2015	1.240	1.240	1.220	1.220	17,805	-0.01(-0.81%)
Mar 11, 2015	1.210	1.250	1.210	1.230	46,650	+0.01(+0.82%)
Mar 10, 2015	1.320	1.320	1.210	1.220	114,551	-0.08(-6.15%)
Mar 09, 2015	1.310	1.320	1.290	1.300	108,400	+0.01(+0.78%)
Mar 06, 2015	1.310	1.350	1.250	1.290	292,576	-0.03(-2.27%)
Mar 05, 2015	1.190	1.340	1.190	1.320	467,007	+0.17(+14.78%)
Mar 04, 2015		1.210	1.150	1.150	379,885	+0.00(+0.00%)
Mar 03, 2015		1.160		1.150	255,200	+0.04(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices