Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.330 -0.030 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.320	1.420	1.310	1.400	79,057	+0.06(+4.48%)
Mar 30, 2023	1.300	1.350	1.300	1.340	38,470	+0.06(+4.69%)
Mar 29, 2023	1.240	1.290	1.240	1.280	26,152	+0.04(+3.23%)
Mar 28, 2023	1.280	1.280	1.230	1.240	31,962	+0.02(+1.64%)
Mar 27, 2023	1.180	1.230	1.180	1.220	70,021	+0.05(+4.27%)
Mar 24, 2023	1.230	1.230	1.170	1.170	66,825	-0.04(-3.31%)
Mar 23, 2023	1.250	1.270	1.210	1.210	36,184	-0.05(-3.97%)
Mar 22, 2023	1.260	1.280	1.260	1.260	18,847	-0.01(-0.79%)
Mar 21, 2023	1.240	1.280	1.240	1.270	31,627	+0.01(+0.79%)
Mar 20, 2023	1.250	1.270	1.240	1.260	26,772	+0.03(+2.44%)
Mar 17, 2023	1.330	1.330	1.230	1.230	230,017	-0.10(-7.52%)
Mar 16, 2023	1.330	1.330	1.230	1.330	156,032	-0.01(-0.75%)
Mar 15, 2023	1.390	1.390	1.320	1.340	57,112	-0.08(-5.63%)
Mar 14, 2023	1.430	1.430	1.400	1.420	35,777	-0.01(-0.70%)
Mar 13, 2023	1.430	1.450	1.380	1.430	104,046	-0.01(-0.69%)
Mar 10, 2023	1.470	1.480	1.430	1.440	87,150	-0.05(-3.36%)
Mar 09, 2023	1.460	1.490	1.450	1.490	81,581	+0.02(+1.36%)
Mar 08, 2023	1.480	1.490	1.450	1.470	31,020	-0.01(-0.68%)
Mar 07, 2023	1.460	1.480	1.450	1.480	50,442	+0.01(+0.68%)
Mar 06, 2023	1.510	1.510	1.460	1.470	76,465	-0.05(-3.29%)
Mar 03, 2023	1.480	1.520	1.480	1.520	84,678	+0.04(+2.70%)
Mar 02, 2023	1.490	1.500	1.460	1.480	31,111	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices