Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.460 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.420	1.500	1.420	1.490	132,780	+0.05(+3.47%)
May 20, 2011	1.450	1.470	1.440	1.440	30,722	-0.03(-2.04%)
May 19, 2011	1.500	1.510	1.460	1.470	29,839	-0.02(-1.34%)
May 18, 2011	1.430	1.490	1.420	1.490	156,750	+0.03(+2.05%)
May 17, 2011	1.450	1.470	1.440	1.460	149,967	+0.00(+0.00%)
May 16, 2011	1.480	1.510	1.460	1.460	96,328	-0.05(-3.31%)
May 13, 2011	1.500	1.520	1.500	1.510	38,100	+0.00(+0.00%)
May 12, 2011	1.500	1.530	1.470	1.510	80,300	-0.03(-1.95%)
May 11, 2011	1.560	1.570	1.510	1.540	122,985	-0.04(-2.53%)
May 10, 2011	1.520	1.580	1.520	1.580	146,148	+0.05(+3.27%)
May 09, 2011	1.460	1.540	1.460	1.530	199,038	+0.08(+5.52%)
May 06, 2011	1.480	1.490	1.450	1.450	128,405	+0.00(+0.00%)
May 05, 2011	1.500	1.530	1.450	1.450	299,615	-0.08(-5.23%)
May 04, 2011	1.550	1.580	1.510	1.530	193,138	-0.03(-1.92%)
May 03, 2011	1.550	1.590	1.550	1.560	164,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices