Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.400 -0.070 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.820	1.820	1.730	1.770	36,315	+0.00(+0.00%)
May 28, 2021	1.820	1.870	1.680	1.770	316,819	-0.02(-1.12%)
May 27, 2021	1.740	1.840	1.690	1.790	241,243	+0.09(+5.29%)
May 26, 2021	1.710	1.760	1.690	1.700	84,326	+0.04(+2.41%)
May 25, 2021	1.790	1.790	1.660	1.660	196,412	-0.17(-9.29%)
May 21, 2021		1.830	1.830	1.830	0	-0.04(-2.14%)
May 20, 2021	1.770	1.880	1.730	1.870	153,894	+0.07(+3.89%)
May 19, 2021	1.750	1.810	1.670	1.800	215,514	+0.01(+0.56%)
May 18, 2021	1.770	1.820	1.690	1.790	164,606	-0.01(-0.56%)
May 17, 2021	1.700	1.800	1.680	1.800	192,144	+0.10(+5.88%)
May 14, 2021	1.620	1.720	1.590	1.700	86,100	+0.14(+8.97%)
May 13, 2021	1.600	1.710	1.530	1.560	287,040	-0.03(-1.89%)
May 12, 2021	1.680	1.720	1.580	1.590	222,328	-0.11(-6.47%)
May 11, 2021	1.610	1.770	1.570	1.700	320,147	-0.05(-2.86%)
May 10, 2021	1.700	1.810	1.600	1.750	390,774	+0.05(+2.94%)
May 07, 2021	1.560	1.740	1.550	1.700	380,168	+0.11(+6.92%)
May 06, 2021	1.640	1.640	1.480	1.590	165,949	+0.00(+0.00%)
May 05, 2021	1.450	1.610	1.440	1.590	301,324	+0.13(+8.90%)
May 04, 2021	1.520	1.520	1.420	1.460	130,296	-0.07(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices