Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.460 +0.030 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6000	0.6100	0.6000	0.6100	53,500	+0.01(+1.67%)
May 30, 2016	0.6000	0.6000	0.6000	0.6000	17,300	-0.02(-3.23%)
May 27, 2016	0.6100	0.6300	0.6000	0.6200	39,400	+0.01(+1.64%)
May 26, 2016	0.6200	0.6200	0.6100	0.6100	10,885	+0.00(+0.00%)
May 25, 2016	0.6400	0.6400	0.6100	0.6100	16,290	-0.02(-3.17%)
May 24, 2016	0.6300	0.6400	0.6200	0.6300	83,000	+0.03(+5.00%)
May 20, 2016		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
May 19, 2016	0.6000	0.6200	0.6000	0.6100	23,900	+0.01(+1.67%)
May 18, 2016	0.6300	0.6300	0.6000	0.6000	104,430	-0.02(-3.23%)
May 17, 2016	0.6350	0.6350	0.6100	0.6200	81,395	-0.01(-1.59%)
May 16, 2016	0.6300	0.6400	0.6300	0.6300	8,717	+0.00(+0.00%)
May 13, 2016	0.6300	0.6500	0.6300	0.6300	61,000	+0.00(+0.00%)
May 12, 2016	0.6400	0.6400	0.6300	0.6300	38,600	-0.01(-1.56%)
May 11, 2016	0.6200	0.6500	0.6200	0.6400	35,450	+0.01(+1.59%)
May 10, 2016	0.6600	0.6600	0.6300	0.6300	86,850	-0.03(-4.55%)
May 09, 2016	0.6500	0.6700	0.6500	0.6600	30,164	+0.00(+0.00%)
May 06, 2016	0.6600	0.6600	0.6600	0.6600	30,250	+0.01(+1.54%)
May 05, 2016	0.6600	0.6600	0.6500	0.6500	55,500	+0.00(+0.00%)
May 04, 2016	0.6700	0.6700	0.6500	0.6500	43,900	-0.02(-2.99%)
May 03, 2016	0.6600	0.6800	0.6600	0.6700	27,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices