Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.610	1.620	1.540	1.550	116,893	-0.10(-6.06%)
May 30, 2022	1.640	1.650	1.600	1.650	38,210	+0.07(+4.43%)
May 27, 2022	1.560	1.640	1.560	1.580	138,577	+0.00(+0.00%)
May 26, 2022	1.520	1.600	1.520	1.580	382,964	+0.07(+4.64%)
May 25, 2022	1.500	1.530	1.480	1.510	120,381	+0.00(+0.00%)
May 24, 2022	1.490	1.510	1.450	1.510	197,786	+0.05(+3.42%)
May 20, 2022				1.460	0	+0.00(+0.00%)
May 19, 2022	1.440	1.500	1.440	1.460	195,324	-0.03(-2.01%)
May 18, 2022	1.560	1.560	1.430	1.490	217,584	-0.09(-5.70%)
May 17, 2022	1.530	1.590	1.490	1.580	168,472	+0.09(+6.04%)
May 16, 2022	1.480	1.550	1.450	1.490	150,066	+0.01(+0.68%)
May 13, 2022	1.420	1.530	1.390	1.480	156,179	+0.10(+7.25%)
May 12, 2022	1.390	1.450	1.330	1.380	241,931	-0.04(-2.82%)
May 11, 2022	1.570	1.580	1.410	1.420	440,587	-0.12(-7.79%)
May 10, 2022	1.510	1.600	1.490	1.540	371,983	+0.05(+3.36%)
May 09, 2022	1.590	1.600	1.490	1.490	250,013	-0.13(-8.02%)
May 06, 2022	1.670	1.680	1.570	1.620	240,201	-0.06(-3.57%)
May 05, 2022	1.810	1.840	1.660	1.680	270,563	-0.12(-6.67%)
May 04, 2022	1.780	1.810	1.680	1.800	126,138	+0.04(+2.27%)
May 03, 2022	1.740	1.790	1.740	1.760	118,699	+0.04(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices