Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.400 -0.070 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.480 2.480 2.350 2.400 130,715 -0.07(-2.83%)
May 09, 2024 2.400 2.470 2.390 2.470 141,972 +0.07(+2.92%)
May 08, 2024 2.450 2.470 2.370 2.400 70,849 -0.06(-2.44%)
May 07, 2024 2.380 2.590 2.380 2.460 174,645 +0.03(+1.23%)
May 06, 2024 2.480 2.510 2.430 2.430 221,297 -0.01(-0.41%)
May 03, 2024 2.480 2.480 2.410 2.440 168,317 +0.01(+0.41%)
May 02, 2024 2.450 2.490 2.410 2.430 164,931 -0.03(-1.22%)
May 01, 2024 2.410 2.510 2.390 2.460 322,285 +0.11(+4.68%)
Apr 30, 2024 2.360 2.370 2.300 2.350 75,383 +0.01(+0.43%)
Apr 29, 2024 2.340 2.380 2.290 2.340 124,154 +0.03(+1.30%)
Apr 26, 2024 2.200 2.320 2.190 2.310 81,787 +0.10(+4.52%)
Apr 25, 2024 2.200 2.260 2.160 2.210 107,841 +0.01(+0.45%)
Apr 24, 2024 2.290 2.290 2.200 2.200 155,131 -0.14(-5.98%)
Apr 23, 2024 2.260 2.350 2.230 2.340 92,279 +0.06(+2.63%)
Apr 22, 2024 2.310 2.310 2.260 2.280 58,178 -0.02(-0.87%)
Apr 19, 2024 2.310 2.360 2.290 2.300 68,434 -0.03(-1.29%)
Apr 18, 2024 2.330 2.380 2.320 2.330 233,850 +0.01(+0.43%)
Apr 17, 2024 2.300 2.360 2.290 2.320 78,396 +0.00(+0.00%)
Apr 16, 2024 2.320 2.340 2.240 2.320 228,180 -0.01(-0.43%)
Apr 15, 2024 2.330 2.390 2.300 2.330 128,705 +0.01(+0.43%)
Apr 12, 2024 2.430 2.490 2.310 2.320 161,279 -0.11(-4.53%)
Apr 11, 2024 2.350 2.430 2.300 2.430 113,750 +0.09(+3.85%)
Apr 10, 2024 2.290 2.360 2.290 2.340 97,949 +0.03(+1.30%)
Apr 09, 2024 2.330 2.360 2.280 2.310 103,229 -0.03(-1.28%)
Apr 08, 2024 2.410 2.410 2.290 2.340 82,291 -0.03(-1.27%)
Apr 05, 2024 2.360 2.430 2.340 2.370 69,376 +0.06(+2.60%)
Apr 04, 2024 2.400 2.420 2.300 2.310 131,565 -0.11(-4.55%)
Apr 03, 2024 2.290 2.460 2.270 2.420 304,140 +0.14(+6.14%)
Apr 02, 2024 2.270 2.300 2.210 2.280 82,079 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.