Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Jun 28, 2012	0.7600	0.7700	0.7500	0.7500	25,359	-0.01(-1.32%)
Jun 27, 2012	0.7800	0.7800	0.7500	0.7600	50,776	-0.01(-1.30%)
Jun 26, 2012	0.7900	0.7900	0.7700	0.7700	23,505	-0.01(-1.28%)
Jun 25, 2012	0.8200	0.8200	0.7700	0.7800	65,685	-0.01(-1.27%)
Jun 22, 2012	0.8700	0.8700	0.7800	0.7900	170,700	-0.07(-8.14%)
Jun 21, 2012	0.8400	0.8800	0.8400	0.8600	63,979	-0.01(-1.15%)
Jun 20, 2012	0.8800	0.8800	0.8300	0.8700	45,610	-0.01(-1.14%)
Jun 19, 2012	0.8500	0.8800	0.8500	0.8800	174,010	+0.03(+3.53%)
Jun 18, 2012	0.8500	0.8700	0.8400	0.8500	76,757	+0.01(+1.19%)
Jun 15, 2012	0.8300	0.8400	0.8200	0.8400	27,474	+0.01(+1.20%)
Jun 14, 2012	0.8000	0.8300	0.8000	0.8300	40,269	+0.02(+2.47%)
Jun 13, 2012	0.8400	0.8400	0.8100	0.8100	21,579	-0.03(-3.57%)
Jun 12, 2012	0.8500	0.8500	0.8200	0.8400	80,949	+0.02(+2.44%)
Jun 11, 2012	0.8900	0.8900	0.8100	0.8200	106,747	-0.05(-5.75%)
Jun 08, 2012	0.9000	0.9100	0.8600	0.8700	152,956	-0.03(-3.33%)
Jun 07, 2012	0.9100	0.9300	0.9000	0.9000	66,944	-0.02(-2.17%)
Jun 06, 2012	0.9300	0.9400	0.9100	0.9200	31,106	+0.00(+0.00%)
Jun 05, 2012	0.9100	0.9300	0.9100	0.9200	49,924	+0.00(+0.00%)
Jun 04, 2012	0.9100	0.9500	0.9100	0.9200	21,943	+0.01(+1.10%)
Jun 02, 2012	0.9100	0.9400	0.9000	0.9100	15,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices