Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.8000	0.8200	0.7800	0.8200	27,707	+0.03(+3.80%)
Jun 29, 2017	0.8000	0.8000	0.7900	0.7900	13,333	+0.00(+0.00%)
Jun 28, 2017	0.7800	0.8000	0.7800	0.7900	36,500	+0.01(+1.28%)
Jun 27, 2017	0.8100	0.8100	0.7800	0.7800	5,600	-0.01(-1.27%)
Jun 26, 2017	0.7700	0.7900	0.7500	0.7900	26,692	+0.01(+1.28%)
Jun 23, 2017	0.7700	0.7800	0.7400	0.7800	12,500	+0.03(+4.00%)
Jun 22, 2017	0.7700	0.7700	0.7200	0.7500	44,220	+0.00(+0.00%)
Jun 21, 2017	0.7200	0.7500	0.7200	0.7500	13,400	+0.02(+2.74%)
Jun 20, 2017	0.7400	0.7400	0.7300	0.7300	15,500	-0.04(-5.19%)
Jun 19, 2017	0.7600	0.7700	0.7400	0.7700	29,500	+0.01(+1.32%)
Jun 16, 2017	0.7700	0.7700	0.7600	0.7600	3,500	+0.00(+0.00%)
Jun 15, 2017	0.7800	0.8000	0.7600	0.7600	7,500	-0.02(-2.56%)
Jun 14, 2017	0.7800	0.7800	0.7500	0.7800	21,400	+0.01(+1.30%)
Jun 13, 2017	0.7900	0.7900	0.7700	0.7700	11,000	-0.03(-3.75%)
Jun 12, 2017	0.8000	0.8000	0.7800	0.8000	17,800	-0.02(-2.44%)
Jun 09, 2017	0.7600	0.8400	0.7500	0.8200	127,950	+0.08(+10.81%)
Jun 08, 2017	0.7200	0.7600	0.7200	0.7400	46,250	+0.02(+2.78%)
Jun 07, 2017	0.7100	0.7200	0.7000	0.7200	18,000	+0.01(+1.41%)
Jun 06, 2017	0.7000	0.7200	0.7000	0.7100	17,000	+0.01(+1.43%)
Jun 05, 2017	0.7400	0.7400	0.6900	0.7000	16,300	-0.03(-4.11%)
Jun 02, 2017	0.7100	0.7300	0.6700	0.7300	147,293	+0.04(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices