Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.350	2.350	2.260	2.330	388,491	-0.10(-4.12%)
Jul 28, 2006	2.430	2.470	2.360	2.430	122,840	+0.03(+1.25%)
Jul 27, 2006	2.450	2.500	2.400	2.400	261,336	+0.00(+0.00%)
Jul 26, 2006	2.380	2.400	2.330	2.400	149,832	+0.05(+2.13%)
Jul 25, 2006	2.290	2.360	2.290	2.350	112,255	+0.06(+2.62%)
Jul 24, 2006	2.360	2.360	2.270	2.290	184,910	-0.04(-1.72%)
Jul 21, 2006	2.270	2.340	2.250	2.330	226,726	+0.06(+2.64%)
Jul 20, 2006	2.350	2.390	2.250	2.270	254,238	-0.04(-1.73%)
Jul 19, 2006	2.320	2.390	2.310	2.310	90,290	+0.01(+0.43%)
Jul 18, 2006	2.330	2.350	2.280	2.300	147,900	-0.04(-1.71%)
Jul 17, 2006	2.450	2.450	2.300	2.340	192,141	-0.12(-4.88%)
Jul 14, 2006	2.420	2.490	2.420	2.460	153,835	+0.04(+1.65%)
Jul 13, 2006	2.540	2.590	2.400	2.420	497,573	-0.12(-4.72%)
Jul 12, 2006	2.400	2.640	2.400	2.540	1,262,927	+0.19(+8.09%)
Jul 11, 2006	2.180	2.350	2.160	2.350	319,600	+0.21(+9.81%)
Jul 10, 2006	2.330	2.360	2.140	2.140	883,306	-0.19(-8.15%)
Jul 07, 2006	2.310	2.370	2.270	2.330	168,850	-0.06(-2.51%)
Jul 06, 2006	2.450	2.450	2.390	2.390	202,861	-0.04(-1.65%)
Jul 05, 2006	2.440	2.460	2.370	2.430	357,425	+0.21(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices