Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.540	0	+0.01(+0.65%)
Jul 28, 2022	1.580	1.600	1.500	1.530	116,482	-0.04(-2.55%)
Jul 27, 2022	1.510	1.580	1.480	1.570	117,645	+0.08(+5.37%)
Jul 26, 2022	1.440	1.490	1.410	1.490	64,666	+0.05(+3.47%)
Jul 25, 2022	1.340	1.440	1.330	1.440	88,256	+0.08(+5.88%)
Jul 22, 2022	1.440	1.440	1.350	1.360	89,725	-0.06(-4.23%)
Jul 21, 2022	1.510	1.510	1.420	1.420	43,484	-0.08(-5.33%)
Jul 20, 2022	1.470	1.510	1.450	1.500	185,520	+0.05(+3.45%)
Jul 19, 2022	1.410	1.480	1.380	1.450	88,027	+0.07(+5.07%)
Jul 18, 2022	1.350	1.430	1.350	1.380	45,931	+0.02(+1.47%)
Jul 15, 2022	1.370	1.370	1.320	1.360	33,552	+0.01(+0.74%)
Jul 14, 2022	1.310	1.360	1.260	1.350	54,891	+0.03(+2.27%)
Jul 13, 2022	1.290	1.340	1.290	1.320	60,601	+0.01(+0.76%)
Jul 12, 2022	1.330	1.340	1.300	1.310	52,390	-0.05(-3.68%)
Jul 11, 2022	1.400	1.400	1.340	1.360	59,673	-0.05(-3.55%)
Jul 08, 2022	1.390	1.420	1.360	1.410	37,447	-0.02(-1.40%)
Jul 07, 2022	1.370	1.430	1.370	1.430	55,750	+0.10(+7.52%)
Jul 06, 2022	1.370	1.400	1.320	1.330	77,466	-0.02(-1.48%)
Jul 05, 2022	1.350	1.360	1.330	1.350	68,606	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices