Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.7100	0.7200	0.6700	0.6700	95,400	-0.03(-4.29%)
Aug 30, 2016	0.7100	0.7100	0.7000	0.7000	33,000	-0.02(-2.78%)
Aug 29, 2016	0.7000	0.7300	0.7000	0.7200	38,500	+0.00(+0.00%)
Aug 26, 2016	0.7100	0.7400	0.6900	0.7200	52,254	-0.01(-1.37%)
Aug 25, 2016	0.7500	0.7500	0.7200	0.7300	19,000	+0.00(+0.00%)
Aug 24, 2016	0.7200	0.7400	0.7200	0.7300	36,804	-0.01(-1.35%)
Aug 23, 2016	0.7400	0.7500	0.7400	0.7400	7,750	+0.01(+1.37%)
Aug 22, 2016	0.7300	0.7400	0.7300	0.7300	13,633	-0.02(-2.67%)
Aug 19, 2016	0.7300	0.7500	0.7300	0.7500	82,916	+0.02(+2.74%)
Aug 18, 2016	0.7500	0.7500	0.7300	0.7300	3,000	-0.01(-1.35%)
Aug 17, 2016	0.7400	0.7400	0.7400	0.7400	5,005	+0.01(+1.37%)
Aug 16, 2016	0.7200	0.7700	0.7200	0.7300	21,100	+0.00(+0.00%)
Aug 15, 2016	0.7200	0.7300	0.7000	0.7300	38,222	-0.01(-1.35%)
Aug 12, 2016	0.7000	0.7500	0.6900	0.7400	85,089	+0.03(+4.23%)
Aug 11, 2016	0.6900	0.7200	0.6800	0.7100	73,550	+0.01(+1.43%)
Aug 10, 2016	0.7100	0.7100	0.6900	0.7000	41,850	-0.03(-4.11%)
Aug 09, 2016	0.7100	0.7300	0.7100	0.7300	26,500	+0.01(+1.39%)
Aug 08, 2016	0.7100	0.7200	0.7100	0.7200	6,500	+0.00(+0.00%)
Aug 05, 2016	0.7000	0.7200	0.7000	0.7200	15,800	+0.04(+5.88%)
Aug 04, 2016	0.7000	0.7000	0.6800	0.6800	76,829	-0.02(-2.86%)
Aug 03, 2016	0.7100	0.7100	0.7000	0.7000	40,690	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices