Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7900	0.8100	0.7700	0.8100	19,457	+0.01(+1.25%)
Sep 27, 2019	0.7800	0.8000	0.7800	0.8000	43,376	+0.02(+2.56%)
Sep 26, 2019	0.7800	0.8000	0.7700	0.7800	80,679	+0.01(+1.30%)
Sep 25, 2019	0.8000	0.8000	0.7700	0.7700	71,803	-0.01(-1.28%)
Sep 24, 2019	0.8000	0.8100	0.7800	0.7800	65,500	-0.02(-2.50%)
Sep 23, 2019	0.7900	0.8200	0.7900	0.8000	59,500	+0.01(+1.27%)
Sep 20, 2019	0.7900	0.8000	0.7800	0.7900	11,550	+0.01(+1.28%)
Sep 19, 2019	0.7800	0.7900	0.7600	0.7800	14,845	+0.00(+0.00%)
Sep 18, 2019	0.8000	0.8100	0.7800	0.7800	32,653	-0.02(-2.50%)
Sep 17, 2019	0.8200	0.8300	0.8000	0.8000	40,000	+0.00(+0.00%)
Sep 16, 2019	0.8100	0.8300	0.8000	0.8000	95,100	+0.00(+0.00%)
Sep 13, 2019	0.8200	0.8200	0.8000	0.8000	17,500	+0.02(+2.56%)
Sep 12, 2019	0.8100	0.8100	0.7800	0.7800	36,338	+0.00(+0.00%)
Sep 11, 2019	0.8000	0.8200	0.7800	0.7800	113,450	-0.03(-3.70%)
Sep 10, 2019	0.7700	0.8100	0.7700	0.8100	21,300	+0.03(+3.85%)
Sep 09, 2019	0.8200	0.8300	0.7800	0.7800	62,300	-0.05(-6.02%)
Sep 06, 2019	0.7900	0.8500	0.7700	0.8300	175,088	+0.05(+6.41%)
Sep 05, 2019	0.8000	0.8200	0.7700	0.7800	22,894	-0.02(-2.50%)
Sep 04, 2019	0.8300	0.8300	0.7900	0.8000	167,999	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices