Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.400 -0.060 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.220	2.300	2.190	2.280	181,252	+0.09(+4.11%)
Oct 30, 2023	2.110	2.190	2.100	2.190	57,531	+0.09(+4.29%)
Oct 27, 2023	2.150	2.180	2.090	2.100	36,817	-0.04(-1.87%)
Oct 26, 2023	2.190	2.200	2.120	2.140	85,763	-0.06(-2.73%)
Oct 25, 2023	2.200	2.250	2.170	2.200	60,718	+0.00(+0.00%)
Oct 24, 2023	2.140	2.230	2.140	2.200	226,622	+0.06(+2.80%)
Oct 23, 2023	2.090	2.160	2.050	2.140	59,201	+0.05(+2.39%)
Oct 20, 2023	2.070	2.120	2.030	2.090	81,341	+0.03(+1.46%)
Oct 19, 2023	2.060	2.090	1.950	2.060	126,113	+0.00(+0.00%)
Oct 18, 2023	2.130	2.130	2.040	2.060	56,703	+0.03(+1.48%)
Oct 17, 2023	2.010	2.110	2.010	2.030	68,026	+0.04(+2.01%)
Oct 16, 2023	2.030	2.130	1.970	1.990	74,935	-0.03(-1.49%)
Oct 13, 2023	2.040	2.050	1.990	2.020	51,641	+0.02(+1.00%)
Oct 12, 2023	2.000	2.050	1.930	2.000	223,822	-0.04(-1.96%)
Oct 11, 2023	2.140	2.140	2.010	2.040	49,512	-0.06(-2.86%)
Oct 10, 2023	2.070	2.130	2.020	2.100	150,661	+0.05(+2.44%)
Oct 06, 2023				2.050	0	+0.06(+3.02%)
Oct 05, 2023	1.950	2.050	1.920	1.990	80,169	+0.09(+4.74%)
Oct 04, 2023	1.910	1.940	1.870	1.900	130,188	-0.03(-1.55%)
Oct 03, 2023	1.880	2.020	1.800	1.930	97,845	-0.04(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices