Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.310	4.500	4.300	4.330	382,064	+0.03(+0.70%)
Apr 27, 2007	4.350	4.380	4.260	4.300	661,973	-0.12(-2.71%)
Apr 26, 2007	4.500	4.540	4.380	4.420	703,030	-0.08(-1.78%)
Apr 25, 2007	4.600	4.640	4.480	4.500	402,125	-0.01(-0.22%)
Apr 24, 2007	4.700	4.700	4.490	4.510	363,021	-0.14(-3.01%)
Apr 23, 2007	4.780	4.780	4.650	4.650	771,375	-0.10(-2.11%)
Apr 20, 2007	4.660	4.780	4.660	4.750	1,294,843	+0.13(+2.81%)
Apr 19, 2007	4.500	4.650	4.400	4.620	583,089	-0.07(-1.49%)
Apr 18, 2007	4.750	4.780	4.660	4.690	995,564	-0.06(-1.26%)
Apr 17, 2007	4.860	4.860	4.720	4.750	1,323,161	-0.11(-2.26%)
Apr 16, 2007	4.960	4.980	4.790	4.860	479,587	-0.02(-0.41%)
Apr 13, 2007	4.890	4.920	4.680	4.880	410,606	-0.01(-0.20%)
Apr 12, 2007	4.830	4.910	4.570	4.890	808,968	+0.01(+0.20%)
Apr 11, 2007	4.930	4.980	4.830	4.880	553,525	-0.04(-0.81%)
Apr 10, 2007	5.170	5.200	4.800	4.920	2,283,239	-0.16(-3.15%)
Apr 09, 2007	5.100	5.100	5.000	5.080	961,590	+0.10(+2.01%)
Apr 05, 2007	5.090	5.090	4.980	4.980	672,017	-0.08(-1.58%)
Apr 04, 2007	5.200	5.200	4.980	5.060	545,239	-0.04(-0.78%)
Apr 03, 2007	5.000	5.100	4.920	5.100	921,992	+0.27(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices