Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.220	3.330	3.050	3.050	323,166	-0.21(-6.44%)
Sep 27, 2007	3.420	3.490	3.220	3.260	491,591	-0.10(-2.98%)
Sep 26, 2007	3.340	3.400	3.300	3.360	243,625	+0.06(+1.82%)
Sep 25, 2007	3.220	3.300	3.150	3.300	526,570	+0.11(+3.45%)
Sep 24, 2007	3.180	3.230	3.150	3.190	196,303	+0.06(+1.92%)
Sep 21, 2007	3.140	3.200	3.050	3.130	242,207	+0.01(+0.32%)
Sep 20, 2007	3.050	3.120	3.040	3.120	99,745	+0.04(+1.30%)
Sep 19, 2007	3.250	3.250	3.050	3.080	249,670	-0.17(-5.23%)
Sep 18, 2007	3.100	3.250	3.010	3.250	594,115	+0.19(+6.21%)
Sep 17, 2007	3.170	3.410	3.050	3.060	442,064	-0.10(-3.16%)
Sep 14, 2007	3.100	3.260	2.890	3.160	524,670	+0.14(+4.64%)
Sep 13, 2007	3.100	3.170	3.000	3.020	642,962	+0.02(+0.67%)
Sep 12, 2007	2.750	3.110	2.730	3.000	1,092,248	+0.25(+9.09%)
Sep 11, 2007	2.650	2.780	2.650	2.750	313,515	+0.13(+4.96%)
Sep 10, 2007	2.680	2.730	2.560	2.620	87,885	-0.12(-4.38%)
Sep 07, 2007	2.750	2.750	2.630	2.740	181,971	+0.00(+0.00%)
Sep 06, 2007	2.850	2.850	2.670	2.740	292,746	-0.11(-3.86%)
Sep 05, 2007	2.790	2.960	2.790	2.850	99,422	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices