Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7200	0.7200	0.7100	0.7200	11,700	+0.01(+1.41%)
Sep 28, 2017	0.7100	0.7100	0.7100	0.7100	80,600	-0.01(-1.39%)
Sep 27, 2017	0.7100	0.7200	0.7100	0.7200	46,700	+0.01(+1.41%)
Sep 26, 2017	0.7100	0.7100	0.7100	0.7100	500	-0.01(-1.39%)
Sep 25, 2017	0.7000	0.7200	0.6900	0.7200	34,000	+0.01(+1.41%)
Sep 22, 2017	0.7000	0.7100	0.6800	0.7100	43,000	+0.00(+0.00%)
Sep 21, 2017	0.7000	0.7100	0.6900	0.7100	39,241	+0.01(+1.43%)
Sep 20, 2017	0.6900	0.7000	0.6800	0.7000	53,800	+0.00(+0.00%)
Sep 19, 2017	0.7200	0.7200	0.6900	0.7000	9,100	+0.00(+0.00%)
Sep 18, 2017	0.7300	0.7300	0.6900	0.7000	25,100	-0.02(-2.78%)
Sep 15, 2017	0.6900	0.7200	0.6900	0.7200	27,500	+0.04(+5.88%)
Sep 14, 2017	0.7000	0.7000	0.6700	0.6800	22,200	-0.02(-2.86%)
Sep 13, 2017	0.7000	0.7000	0.6800	0.7000	22,640	+0.01(+1.45%)
Sep 12, 2017	0.6800	0.7000	0.6800	0.6900	17,500	+0.01(+1.47%)
Sep 11, 2017	0.7100	0.7100	0.6700	0.6800	126,750	-0.02(-2.86%)
Sep 08, 2017	0.7100	0.7300	0.7000	0.7000	65,550	-0.02(-2.78%)
Sep 07, 2017	0.7100	0.7200	0.7100	0.7200	25,400	-0.01(-1.37%)
Sep 06, 2017	0.7300	0.7400	0.7200	0.7300	26,000	-0.01(-1.35%)
Sep 05, 2017	0.7400	0.7500	0.7300	0.7400	24,850	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices