Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 -0.090 (-3.66%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.180	2.180	2.080	2.120	215,783	-0.01(-0.47%)
May 30, 2006	2.250	2.300	2.130	2.130	575,211	-0.05(-2.29%)
May 26, 2006	2.150	2.200	2.070	2.180	422,600	+0.11(+5.31%)
May 25, 2006	2.020	2.180	1.930	2.070	517,100	+0.12(+6.15%)
May 24, 2006	2.090	2.090	1.930	1.950	1,222,054	-0.25(-11.36%)
May 23, 2006	2.230	2.290	2.100	2.200	469,152	-0.05(-2.22%)
May 22, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
May 19, 2006	1.950	2.300	1.810	2.250	1,259,274	+0.15(+7.14%)
May 18, 2006	2.150	2.190	2.000	2.100	868,615	-0.10(-4.55%)
May 17, 2006	2.410	2.450	2.100	2.200	737,488	-0.15(-6.38%)
May 16, 2006	2.350	2.380	2.270	2.350	495,247	+0.08(+3.52%)
May 15, 2006	2.480	2.480	2.260	2.270	1,251,725	-0.27(-10.63%)
May 12, 2006	2.600	2.610	2.500	2.540	1,217,666	-0.07(-2.68%)
May 11, 2006	2.680	2.690	2.610	2.610	804,695	-0.07(-2.61%)
May 10, 2006	2.750	2.750	2.650	2.680	299,858	+0.02(+0.75%)
May 09, 2006	2.600	2.700	2.570	2.660	355,496	+0.13(+5.14%)
May 08, 2006	2.620	2.640	2.530	2.530	510,461	-0.02(-0.78%)
May 05, 2006	2.560	2.630	2.500	2.550	597,465	+0.05(+2.00%)
May 04, 2006	2.410	2.520	2.290	2.500	788,345	+0.05(+2.04%)
May 03, 2006	2.520	2.580	2.380	2.450	965,152	-0.07(-2.78%)
May 02, 2006	2.750	2.800	2.480	2.520	985,271	-0.10(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices