Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.330 -0.030 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.430	1.430	1.380	1.420	147,431	-0.01(-0.70%)
Oct 28, 2010	1.450	1.470	1.400	1.430	340,162	-0.01(-0.69%)
Oct 27, 2010	1.500	1.500	1.370	1.440	643,852	+0.02(+1.41%)
Oct 25, 2010	1.420	1.440	1.400	1.420	247,003	+0.06(+4.41%)
Oct 22, 2010	1.350	1.380	1.340	1.360	356,975	+0.02(+1.49%)
Oct 21, 2010	1.450	1.470	1.320	1.340	703,347	-0.08(-5.63%)
Oct 20, 2010	1.300	1.430	1.290	1.420	706,207	+0.13(+10.08%)
Oct 19, 2010	1.330	1.330	1.260	1.290	529,679	-0.04(-3.01%)
Oct 18, 2010	1.300	1.350	1.270	1.330	620,960	+0.06(+4.72%)
Oct 15, 2010	1.220	1.280	1.200	1.270	907,650	+0.09(+7.63%)
Oct 14, 2010	1.150	1.250	1.140	1.180	801,713	+0.04(+3.51%)
Oct 13, 2010	1.140	1.150	1.110	1.140	257,874	+0.01(+0.88%)
Oct 12, 2010	1.090	1.130	1.070	1.130	442,396	+0.16(+16.49%)
Oct 08, 2010	1.000	1.020	0.9700	0.9700	422,402	-0.04(-3.96%)
Oct 07, 2010	1.050	1.070	1.010	1.010	296,766	-0.02(-1.94%)
Oct 06, 2010	1.010	1.070	1.010	1.030	275,280	+0.01(+0.98%)
Oct 05, 2010	1.100	1.100	1.010	1.020	383,101	-0.04(-3.77%)
Oct 04, 2010	1.100	1.110	1.030	1.060	553,372	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices