Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.330 -0.030 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.020	3.030	2.960	2.980	281,629	-0.03(-1.00%)
Dec 30, 2010	2.950	3.030	2.920	3.010	867,047	+0.18(+6.36%)
Dec 29, 2010	2.720	2.940	2.620	2.830	647,031	+0.15(+5.60%)
Dec 24, 2010	2.710	2.710	2.620	2.680	96,365	-0.02(-0.74%)
Dec 23, 2010	2.450	2.720	2.410	2.700	1,269,886	+0.26(+10.66%)
Dec 22, 2010	2.440	2.450	2.410	2.440	269,215	+0.04(+1.67%)
Dec 21, 2010	2.400	2.450	2.380	2.400	462,803	+0.00(+0.00%)
Dec 20, 2010	2.450	2.450	2.370	2.400	170,707	+0.02(+0.84%)
Dec 17, 2010	2.420	2.500	2.350	2.380	534,804	-0.03(-1.24%)
Dec 16, 2010	2.330	2.410	2.240	2.410	364,811	+0.17(+7.59%)
Dec 15, 2010	2.340	2.340	2.160	2.240	510,939	-0.10(-4.27%)
Dec 14, 2010	2.480	2.480	2.270	2.340	580,982	-0.10(-4.10%)
Dec 13, 2010	2.360	2.490	2.320	2.440	737,951	+0.14(+6.09%)
Dec 10, 2010	2.240	2.300	2.230	2.300	224,235	+0.08(+3.60%)
Dec 09, 2010	2.180	2.240	2.130	2.220	274,675	+0.05(+2.30%)
Dec 08, 2010	2.310	2.330	2.120	2.170	579,931	-0.14(-6.06%)
Dec 07, 2010	2.350	2.390	2.270	2.310	792,985	+0.03(+1.32%)
Dec 06, 2010	2.280	2.340	2.250	2.280	388,512	+0.04(+1.79%)
Dec 03, 2010	2.290	2.350	2.210	2.240	517,363	-0.05(-2.18%)
Dec 02, 2010	2.330	2.390	2.260	2.290	631,254	+0.05(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices