Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.330 -0.030 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.9900	1.020	0.9800	1.010	344,290	+0.02(+2.02%)
Sep 29, 2010	0.9800	0.9900	0.9700	0.9900	203,315	+0.01(+1.02%)
Sep 28, 2010	0.9900	0.9900	0.9700	0.9800	68,750	+0.01(+1.03%)
Sep 27, 2010	0.9400	0.9900	0.9400	0.9700	298,300	+0.02(+2.11%)
Sep 24, 2010	0.9800	1.000	0.9400	0.9500	334,381	-0.03(-3.06%)
Sep 23, 2010	0.9200	1.000	0.9200	0.9800	427,550	+0.06(+6.52%)
Sep 22, 2010	0.9100	0.9800	0.9000	0.9200	317,802	-0.01(-1.08%)
Sep 21, 2010	0.8700	0.9300	0.8700	0.9300	506,645	+0.06(+6.90%)
Sep 20, 2010	0.8700	0.8800	0.8700	0.8700	116,130	+0.00(+0.00%)
Sep 17, 2010	0.8800	0.8900	0.8700	0.8700	636,925	-0.04(-4.40%)
Sep 15, 2010	0.8800	0.9100	0.8700	0.9100	650,026	+0.03(+3.41%)
Sep 14, 2010	0.8800	0.8800	0.8700	0.8800	258,360	+0.00(+0.00%)
Sep 13, 2010	0.8700	0.8900	0.8700	0.8800	112,400	+0.00(+0.00%)
Sep 10, 2010	0.9000	0.9100	0.8800	0.8800	263,001	-0.02(-2.22%)
Sep 09, 2010	0.9300	0.9300	0.9000	0.9000	28,900	-0.03(-3.23%)
Sep 08, 2010	0.9100	0.9400	0.9100	0.9300	117,358	+0.04(+4.49%)
Sep 07, 2010	0.9000	0.9300	0.8900	0.8900	103,320	-0.01(-1.11%)
Sep 03, 2010	0.9200	0.9200	0.8900	0.9000	30,570	-0.04(-4.26%)
Sep 02, 2010	0.8700	0.9400	0.8700	0.9400	147,620	+0.07(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices