Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.330 -0.030 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.7800	0.7800	0.7600	0.7700	90,848	+0.01(+1.32%)
Feb 27, 2013	0.7800	0.7800	0.7600	0.7600	156,770	-0.02(-2.56%)
Feb 26, 2013	0.7600	0.7800	0.7600	0.7800	41,080	+0.02(+2.63%)
Feb 25, 2013	0.7900	0.7900	0.7500	0.7600	67,239	-0.01(-1.30%)
Feb 22, 2013	0.7700	0.7800	0.7700	0.7700	32,000	+0.00(+0.00%)
Feb 21, 2013	0.7300	0.7700	0.7300	0.7700	51,100	+0.03(+4.05%)
Feb 20, 2013	0.7600	0.7700	0.7400	0.7400	67,900	-0.03(-3.90%)
Feb 19, 2013	0.7700	0.7900	0.7600	0.7700	30,835	-0.02(-2.53%)
Feb 15, 2013		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Feb 14, 2013	0.7900	0.8000	0.7800	0.7900	10,000	-0.01(-1.25%)
Feb 13, 2013	0.8100	0.8200	0.7800	0.8000	28,600	+0.00(+0.00%)
Feb 12, 2013	0.8700	0.8700	0.8000	0.8000	152,175	-0.05(-5.88%)
Feb 11, 2013	0.8600	0.8700	0.8500	0.8500	46,043	-0.01(-1.16%)
Feb 08, 2013	0.8900	0.8900	0.8400	0.8600	308,170	-0.03(-3.37%)
Feb 07, 2013	0.8800	0.9000	0.8700	0.8900	23,200	+0.00(+0.00%)
Feb 06, 2013	0.8800	0.8900	0.8700	0.8900	26,900	+0.00(+0.00%)
Feb 04, 2013	0.8600	0.8900	0.8600	0.8900	38,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices