Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.400 -0.070 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.950	1.950	1.870	1.910	206,408	-0.01(-0.52%)
Feb 27, 2014	1.900	1.950	1.850	1.920	363,219	+0.06(+3.23%)
Feb 26, 2014	1.920	2.050	1.820	1.860	836,670	-0.09(-4.62%)
Feb 25, 2014	1.660	1.960	1.650	1.950	1,158,974	+0.30(+18.18%)
Feb 24, 2014	1.590	1.670	1.590	1.650	584,336	+0.06(+3.77%)
Feb 21, 2014	1.540	1.590	1.540	1.590	242,700	+0.03(+1.92%)
Feb 20, 2014	1.520	1.560	1.520	1.560	135,550	+0.03(+1.96%)
Feb 19, 2014	1.560	1.570	1.520	1.530	94,730	-0.04(-2.55%)
Feb 18, 2014	1.570	1.570	1.530	1.570	131,170	+0.02(+1.29%)
Feb 14, 2014		1.550	1.550	1.550	0	-0.03(-1.90%)
Feb 13, 2014	1.560	1.580	1.535	1.580	161,586	+0.04(+2.27%)
Feb 12, 2014	1.520	1.550	1.510	1.545	338,909	+0.03(+2.32%)
Feb 11, 2014	1.550	1.550	1.505	1.510	68,503	-0.03(-1.95%)
Feb 10, 2014	1.510	1.540	1.480	1.540	145,658	+0.02(+1.32%)
Feb 07, 2014	1.470	1.520	1.450	1.520	70,725	+0.05(+3.40%)
Feb 06, 2014	1.440	1.475	1.410	1.470	108,211	+0.04(+2.80%)
Feb 05, 2014	1.470	1.470	1.410	1.430	72,035	-0.05(-3.38%)
Feb 04, 2014	1.360	1.480	1.360	1.480	305,250	+0.07(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices