Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.310 +0.100 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.360	1.400	1.290	1.350	171,195	-0.01(-0.74%)
May 29, 2014	1.230	1.360	1.230	1.360	316,240	+0.14(+11.48%)
May 28, 2014	1.280	1.280	1.190	1.220	366,666	-0.04(-3.17%)
May 27, 2014	1.210	1.270	1.210	1.260	287,473	+0.05(+4.13%)
May 26, 2014	1.160	1.210	1.160	1.210	107,540	+0.05(+4.31%)
May 23, 2014	1.120	1.160	1.120	1.160	125,295	+0.02(+1.75%)
May 22, 2014	1.150	1.160	1.130	1.140	90,984	-0.02(-1.72%)
May 21, 2014	1.150	1.180	1.120	1.160	202,025	+0.00(+0.00%)
May 20, 2014	1.220	1.260	1.160	1.160	153,480	-0.02(-1.69%)
May 16, 2014		1.180	1.180	1.180	0	-0.03(-2.48%)
May 15, 2014	1.100	1.230	1.100	1.210	354,606	+0.11(+10.00%)
May 14, 2014	1.150	1.150	1.100	1.100	89,672	-0.04(-3.51%)
May 13, 2014	1.180	1.180	1.120	1.140	266,100	-0.01(-0.87%)
May 12, 2014	1.100	1.160	1.100	1.150	344,020	+0.05(+4.55%)
May 09, 2014	1.130	1.130	1.090	1.100	178,115	-0.01(-0.90%)
May 08, 2014	1.120	1.150	1.080	1.110	280,300	-0.02(-1.77%)
May 07, 2014	1.220	1.230	1.130	1.130	433,920	-0.09(-7.38%)
May 06, 2014	1.230	1.230	1.210	1.220	214,016	-0.01(-0.81%)
May 05, 2014	1.220	1.240	1.210	1.230	90,468	-0.02(-1.60%)
May 02, 2014	1.260	1.270	1.220	1.250	155,825	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices