Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.6800	0.6800	0.6500	0.6700	37,400	-0.01(-1.47%)
Oct 28, 2016	0.6900	0.6900	0.6700	0.6800	25,160	-0.01(-1.45%)
Oct 27, 2016	0.6600	0.6900	0.6400	0.6900	207,500	+0.04(+6.15%)
Oct 26, 2016	0.6500	0.6700	0.6500	0.6500	93,349	+0.00(+0.00%)
Oct 25, 2016	0.6400	0.6500	0.6100	0.6500	44,000	+0.03(+4.84%)
Oct 24, 2016	0.6200	0.6500	0.6100	0.6200	101,637	-0.02(-3.13%)
Oct 21, 2016	0.6400	0.6400	0.6300	0.6400	18,500	+0.02(+3.23%)
Oct 20, 2016	0.6200	0.6400	0.6100	0.6200	20,485	+0.00(+0.00%)
Oct 19, 2016	0.6300	0.6400	0.6200	0.6200	32,900	-0.02(-3.13%)
Oct 18, 2016	0.6400	0.6400	0.6200	0.6400	27,775	+0.01(+1.59%)
Oct 17, 2016	0.6400	0.6400	0.6300	0.6300	11,076	-0.01(-1.56%)
Oct 14, 2016	0.6200	0.6400	0.6100	0.6400	37,000	+0.01(+1.59%)
Oct 13, 2016	0.6300	0.6300	0.6300	0.6300	1,075	-0.02(-3.08%)
Oct 12, 2016	0.6400	0.6500	0.6400	0.6500	20,300	+0.03(+4.84%)
Oct 11, 2016	0.6500	0.6500	0.6200	0.6200	25,000	-0.04(-6.06%)
Oct 07, 2016		0.6600	0.6600	0.6600	0	+0.05(+8.20%)
Oct 06, 2016	0.6100	0.6200	0.6100	0.6100	18,800	-0.01(-1.61%)
Oct 05, 2016	0.6100	0.6200	0.6100	0.6200	41,506	+0.00(+0.00%)
Oct 04, 2016	0.6200	0.6200	0.6200	0.6200	33,160	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices